Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.48 | 7.93 | 7.13 | 7.47 | 7.47 | +0.05 (+0.67%) | 1,026,100 |
12 Jun 2023 | USD | 7.25 | 7.55 | 6.98 | 7.42 | 7.42 | +0.22 (+3.06%) | 654,600 |
9 Jun 2023 | USD | 7.43 | 7.69 | 6.83 | 7.2 | 7.2 | -0.29 (-3.87%) | 1,514,400 |
8 Jun 2023 | USD | 7.01 | 8.25 | 6.99 | 7.49 | 7.49 | +0.49 (+7%) | 3,558,400 |
7 Jun 2023 | USD | 7.01 | 7.34 | 6.72 | 7 | 7 | -0.02 (-0.28%) | 875,000 |
6 Jun 2023 | USD | 6.77 | 7.48 | 6.61 | 7.02 | 7.02 | +0.17 (+2.48%) | 1,904,500 |
5 Jun 2023 | USD | 7.16 | 7.45 | 6.6 | 6.85 | 6.85 | -0.37 (-5.12%) | 1,859,100 |
2 Jun 2023 | USD | 6.97 | 8.08 | 6.69 | 7.22 | 7.22 | -0.43 (-5.62%) | 6,089,700 |
1 Jun 2023 | USD | 5.8 | 7.85 | 5.5 | 7.65 | 7.65 | +1.86 (+32.12%) | 12,330,600 |
31 May 2023 | USD | 5.88 | 6.05 | 5.36 | 5.79 | 5.79 | -0.46 (-7.36%) | 1,816,900 |
30 May 2023 | USD | 5.33 | 6.39 | 5.23 | 6.25 | 6.25 | +1.06 (+20.42%) | 3,218,600 |
26 May 2023 | USD | 5.65 | 5.65 | 5.1 | 5.19 | 5.19 | -0.48 (-8.47%) | 1,427,700 |
25 May 2023 | USD | 5.8 | 6.5 | 5.13 | 5.67 | 5.67 | +0.51 (+9.88%) | 8,436,200 |
24 May 2023 | USD | 5.43 | 5.88 | 5 | 5.16 | 5.16 | -0.55 (-9.63%) | 2,415,700 |
23 May 2023 | USD | 5.72 | 6.19 | 5.56 | 5.71 | 5.71 | -0.13 (-2.23%) | 1,864,600 |
22 May 2023 | USD | 5.7 | 6.25 | 5.4 | 5.84 | 5.84 | -0.16 (-2.67%) | 3,270,500 |
19 May 2023 | USD | 6.59 | 7.3 | 5.55 | 6 | 6 | +0.08 (+1.35%) | 25,802,400 |
18 May 2023 | USD | 4.2 | 6 | 4.14 | 5.92 | 5.92 | +1.56 (+35.78%) | 18,570,600 |
17 May 2023 | USD | 3.81 | 4.49 | 3.72 | 4.36 | 4.36 | +0.03 (+0.69%) | 5,705,200 |
16 May 2023 | USD | 4.97 | 5.13 | 4 | 4.33 | 4.33 | -1.01 (-18.91%) | 9,247,100 |
15 May 2023 | USD | 4.7 | 7.3 | 4.09 | 5.34 | 5.34 | +0.25 (+4.91%) | 84,643,300 |
12 May 2023 | USD | 1.74 | 5.24 | 1.74 | 5.09 | 5.09 | +3.45 (+210.37%) | 100,932,400 |
11 May 2023 | USD | 1.6 | 1.7 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 63,700 |
10 May 2023 | USD | 1.55 | 1.64 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 61,000 |
9 May 2023 | USD | 1.68 | 1.68 | 1.56 | 1.6 | 1.6 | -0.05 (-3.03%) | 57,400 |
8 May 2023 | USD | 1.62 | 1.68 | 1.59 | 1.65 | 1.65 | +0.02 (+1.23%) | 62,600 |
5 May 2023 | USD | 1.62 | 1.7 | 1.6 | 1.63 | 1.63 | +0.05 (+3.16%) | 61,500 |
4 May 2023 | USD | 1.54 | 1.59 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 27,500 |
3 May 2023 | USD | 1.52 | 1.6 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 72,500 |
2 May 2023 | USD | 1.54 | 1.54 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 50,000 |