Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 3.437 | 3.53 | 3.35 | 3.53 | 3.53 | -0.08 (-2.22%) | 29,857 |
16 Sep 2008 | USD | 3.46 | 3.61 | 3.45 | 3.61 | 3.61 | +0.12 (+3.44%) | 32,555 |
15 Sep 2008 | USD | 3.448 | 3.5001 | 3.33 | 3.49 | 3.49 | -0.12 (-3.32%) | 41,289 |
12 Sep 2008 | USD | 3.44 | 3.61 | 3.44 | 3.61 | 3.61 | 0.0 (0.0%) | 27,624 |
11 Sep 2008 | USD | 3.58 | 3.61 | 3.36 | 3.61 | 3.61 | +0.07 (+1.98%) | 35,204 |
10 Sep 2008 | USD | 3.55 | 3.58 | 3.485 | 3.5399 | 3.5399 | -0.02 (-0.56%) | 49,971 |
9 Sep 2008 | USD | 3.65 | 3.7 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 17,689 |
8 Sep 2008 | USD | 3.73 | 3.82 | 3.65 | 3.65 | 3.65 | -0.152 (-4.00%) | 29,123 |
5 Sep 2008 | USD | 3.82 | 3.82 | 3.7 | 3.802 | 3.802 | -0.018 (-0.47%) | 39,767 |
4 Sep 2008 | USD | 3.728 | 3.82 | 3.65 | 3.82 | 3.82 | +0.04 (+1.06%) | 52,258 |
3 Sep 2008 | USD | 3.73 | 3.82 | 3.7 | 3.78 | 3.78 | -0.02 (-0.53%) | 39,916 |
2 Sep 2008 | USD | 3.8 | 3.81 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 50,688 |
1 Sep 2008 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 3.73 | 3.81 | 3.711 | 3.81 | 3.81 | -0 (0.0%) | 31,451 |
28 Aug 2008 | USD | 3.65 | 3.86 | 3.65 | 3.8101 | 3.8101 | +0.11 (+2.98%) | 40,729 |
27 Aug 2008 | USD | 3.7 | 3.82 | 3.676 | 3.7 | 3.7 | -0.12 (-3.14%) | 26,392 |
26 Aug 2008 | USD | 3.77 | 3.83 | 3.7 | 3.82 | 3.82 | -0.02 (-0.52%) | 19,907 |
25 Aug 2008 | USD | 3.78 | 3.89 | 3.78 | 3.84 | 3.84 | +0.06 (+1.58%) | 38,795 |
22 Aug 2008 | USD | 3.76 | 3.8 | 3.76 | 3.7801 | 3.7801 | +0.03 (+0.81%) | 21,674 |
21 Aug 2008 | USD | 3.71 | 3.8 | 3.69 | 3.7499 | 3.7499 | -0.08 (-2.09%) | 48,637 |
20 Aug 2008 | USD | 3.75 | 3.89 | 3.75 | 3.8301 | 3.8301 | -0.07 (-1.79%) | 53,244 |
19 Aug 2008 | USD | 3.53 | 3.9 | 3.53 | 3.9 | 3.9 | +0.12 (+3.17%) | 158,212 |
18 Aug 2008 | USD | 3.8 | 3.8 | 3.7399 | 3.78 | 3.78 | +0.03 (+0.80%) | 48,652 |
15 Aug 2008 | USD | 3.72 | 3.75 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 15,596 |
14 Aug 2008 | USD | 3.69 | 3.75 | 3.69 | 3.74 | 3.74 | +0.1 (+2.75%) | 18,176 |
13 Aug 2008 | USD | 3.52 | 3.74 | 3.52 | 3.64 | 3.64 | 0.0 (0.0%) | 87,255 |
12 Aug 2008 | USD | 3.59 | 3.72 | 3.57 | 3.64 | 3.64 | -0.07 (-1.89%) | 18,534 |
11 Aug 2008 | USD | 3.63 | 3.75 | 3.63 | 3.71 | 3.71 | +0.03 (+0.82%) | 36,434 |
8 Aug 2008 | USD | 3.65 | 3.74 | 3.65 | 3.68 | 3.68 | -0.04 (-1.08%) | 27,265 |
7 Aug 2008 | USD | 3.71 | 3.75 | 3.68 | 3.72 | 3.72 | -0.07 (-1.85%) | 41,897 |