Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 9,100 |
16 Mar 2023 | USD | 1.57 | 1.57 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 3,800 |
15 Mar 2023 | USD | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | +0.04 (+2.65%) | 11,900 |
14 Mar 2023 | USD | 1.57 | 1.64 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 17,100 |
13 Mar 2023 | USD | 1.57 | 1.64 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 29,200 |
10 Mar 2023 | USD | 1.49 | 1.53 | 1.49 | 1.5 | 1.5 | +0.04 (+2.74%) | 10,200 |
9 Mar 2023 | USD | 1.56 | 1.59 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 10,800 |
8 Mar 2023 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 7,900 |
7 Mar 2023 | USD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 3,800 |
6 Mar 2023 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 12,000 |
3 Mar 2023 | USD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 45,400 |
2 Mar 2023 | USD | 1.63 | 1.63 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 20,000 |
1 Mar 2023 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 21,400 |
28 Feb 2023 | USD | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 35,700 |
27 Feb 2023 | USD | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 20,300 |
24 Feb 2023 | USD | 1.71 | 1.78 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 4,900 |
23 Feb 2023 | USD | 1.68 | 1.9 | 1.68 | 1.76 | 1.76 | +0.09 (+5.39%) | 25,800 |
22 Feb 2023 | USD | 1.9 | 1.9 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 8,400 |
21 Feb 2023 | USD | 1.83 | 1.83 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 17,200 |
17 Feb 2023 | USD | 1.95 | 1.96 | 1.67 | 1.76 | 1.76 | +0.1 (+6.02%) | 10,600 |
16 Feb 2023 | USD | 1.67 | 1.81 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 31,400 |
15 Feb 2023 | USD | 1.61 | 1.7 | 1.61 | 1.67 | 1.67 | +0.07 (+4.38%) | 11,000 |
14 Feb 2023 | USD | 1.7 | 1.7 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 63,600 |
13 Feb 2023 | USD | 1.9 | 1.93 | 1.6 | 1.61 | 1.61 | -0.34 (-17.44%) | 102,200 |
10 Feb 2023 | USD | 1.82 | 2 | 1.81 | 1.95 | 1.95 | +0.13 (+7.14%) | 34,000 |
9 Feb 2023 | USD | 1.87 | 1.92 | 1.8 | 1.82 | 1.82 | -0.11 (-5.70%) | 43,200 |
8 Feb 2023 | USD | 2.02 | 2.1 | 1.86 | 1.93 | 1.93 | -0.07 (-3.50%) | 36,400 |
7 Feb 2023 | USD | 2.04 | 2.09 | 1.92 | 2 | 2 | 0.0 (0.0%) | 17,300 |
6 Feb 2023 | USD | 1.98 | 2.01 | 1.86 | 2 | 2 | -0.01 (-0.50%) | 32,700 |
3 Feb 2023 | USD | 2.04 | 2.12 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 33,900 |