| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 3.55 | 3.6 | 3.53 | 3.6 | 3.6 | +0.06 (+1.69%) | 48,229 |
| 7 May 2008 | USD | 3.55 | 3.5899 | 3.5 | 3.54 | 3.54 | +0.01 (+0.28%) | 145,106 |
| 6 May 2008 | USD | 3.54 | 3.55 | 3.52 | 3.53 | 3.53 | 0.0 (0.0%) | 13,022 |
| 5 May 2008 | USD | 3.55 | 3.65 | 3.51 | 3.53 | 3.53 | +0.03 (+0.86%) | 22,443 |
| 2 May 2008 | USD | 3.59 | 3.69 | 3.5 | 3.5 | 3.5 | -0.08 (-2.24%) | 99,523 |
| 1 May 2008 | USD | 3.4999 | 3.5801 | 3.49 | 3.5801 | 3.5801 | +0.11 (+3.17%) | 52,500 |
| 30 Apr 2008 | USD | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 1,200 |
| 29 Apr 2008 | USD | 3.52 | 3.52 | 3.47 | 3.48 | 3.48 | -0.01 (-0.29%) | 65,600 |
| 28 Apr 2008 | USD | 3.49 | 3.5 | 3.4 | 3.49 | 3.49 | 0.0 (0.0%) | 40,956 |
| 25 Apr 2008 | USD | 3.46 | 3.5 | 3.45 | 3.49 | 3.49 | +0.04 (+1.16%) | 34,300 |
| 24 Apr 2008 | USD | 3.49 | 3.52 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 85,615 |
| 23 Apr 2008 | USD | 3.4 | 3.45 | 3.34 | 3.45 | 3.45 | +0.02 (+0.58%) | 17,200 |
| 22 Apr 2008 | USD | 3.33 | 3.5 | 3.29 | 3.43 | 3.43 | +0.06 (+1.78%) | 17,200 |
| 21 Apr 2008 | USD | 3.24 | 3.5 | 3.18 | 3.37 | 3.37 | +0.16 (+4.99%) | 37,307 |
| 18 Apr 2008 | USD | 3.21 | 3.38 | 3.07 | 3.2099 | 3.2099 | -0.05 (-1.54%) | 17,304 |
| 17 Apr 2008 | USD | 3.35 | 3.35 | 3.05 | 3.26 | 3.26 | -0.04 (-1.21%) | 16,133 |
| 16 Apr 2008 | USD | 3.23 | 3.4 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 11,559 |
| 15 Apr 2008 | USD | 3.22 | 3.3 | 3.05 | 3.25 | 3.25 | +0.03 (+0.93%) | 41,583 |
| 14 Apr 2008 | USD | 3.2 | 3.32 | 3.05 | 3.22 | 3.22 | -0.02 (-0.62%) | 107,931 |
| 11 Apr 2008 | USD | 3.26 | 3.33 | 3.1 | 3.24 | 3.24 | -0.03 (-0.92%) | 56,852 |
| 10 Apr 2008 | USD | 3.06 | 3.4 | 3.06 | 3.27 | 3.27 | +0.16 (+5.14%) | 132,874 |
| 9 Apr 2008 | USD | 3.02 | 3.2 | 2.95 | 3.11 | 3.11 | +0.03 (+0.97%) | 54,880 |
| 8 Apr 2008 | USD | 3.06 | 3.12 | 3 | 3.08 | 3.08 | -0.11 (-3.45%) | 27,946 |
| 7 Apr 2008 | USD | 2.94 | 3.19 | 2.94 | 3.19 | 3.19 | +0.24 (+8.14%) | 30,528 |
| 4 Apr 2008 | USD | 2.92 | 3.05 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 121,568 |
| 3 Apr 2008 | USD | 2.77 | 3.07 | 2.77 | 2.95 | 2.95 | +0.2 (+7.27%) | 430,060 |
| 2 Apr 2008 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 8,402 |
| 1 Apr 2008 | USD | 2.76 | 2.8 | 2.68 | 2.69 | 2.69 | +0.04 (+1.51%) | 14,151 |
| 31 Mar 2008 | USD | 2.66 | 2.71 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 7,776 |
| 28 Mar 2008 | USD | 2.77 | 2.77 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 11,548 |
