| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 2.75 | 2.77 | 2.66 | 2.74 | 2.74 | +0.02 (+0.74%) | 6,100 |
| 26 Mar 2008 | USD | 2.71 | 2.72 | 2.67 | 2.72 | 2.72 | +0.03 (+1.12%) | 3,218 |
| 25 Mar 2008 | USD | 2.72 | 2.74 | 2.62 | 2.69 | 2.69 | -0.06 (-2.18%) | 94,100 |
| 24 Mar 2008 | USD | 2.72 | 2.8 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 96,716 |
| 21 Mar 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.7 | 2.79 | 2.68 | 2.75 | 2.75 | +0.04 (+1.48%) | 65,200 |
| 19 Mar 2008 | USD | 2.81 | 2.81 | 2.71 | 2.71 | 2.71 | -0.051 (-1.86%) | 11,477 |
| 18 Mar 2008 | USD | 2.76 | 2.85 | 2.76 | 2.7614 | 2.7614 | +0.011 (+0.41%) | 98,130 |
| 17 Mar 2008 | USD | 2.75 | 2.75 | 2.58 | 2.75 | 2.75 | -0.04 (-1.43%) | 34,026 |
| 14 Mar 2008 | USD | 2.84 | 2.88 | 2.74 | 2.79 | 2.79 | -0.05 (-1.76%) | 36,023 |
| 13 Mar 2008 | USD | 2.8 | 2.99 | 2.75 | 2.8399 | 2.8399 | -0.08 (-2.74%) | 24,934 |
| 12 Mar 2008 | USD | 2.94 | 2.99 | 2.81 | 2.92 | 2.92 | +0.05 (+1.75%) | 4,557 |
| 11 Mar 2008 | USD | 2.97 | 3 | 2.8 | 2.8699 | 2.8699 | -0.02 (-0.70%) | 199,800 |
| 10 Mar 2008 | USD | 2.86 | 2.9 | 2.8 | 2.89 | 2.89 | +0.02 (+0.70%) | 26,123 |
| 7 Mar 2008 | USD | 2.97 | 2.98 | 2.8 | 2.87 | 2.87 | -0.07 (-2.38%) | 16,849 |
| 6 Mar 2008 | USD | 2.95 | 2.95 | 2.75 | 2.94 | 2.94 | -0.12 (-3.92%) | 19,874 |
| 5 Mar 2008 | USD | 3.1 | 3.1 | 2.99 | 3.06 | 3.06 | +0.03 (+0.99%) | 10,275 |
| 4 Mar 2008 | USD | 3.04 | 3.13 | 2.85 | 3.03 | 3.03 | -0.02 (-0.66%) | 23,280 |
| 3 Mar 2008 | USD | 3.05 | 3.11 | 2.85 | 3.05 | 3.05 | +0.06 (+2.01%) | 32,971 |
| 29 Feb 2008 | USD | 2.9 | 3.04 | 2.86 | 2.99 | 2.99 | +0.05 (+1.70%) | 16,360 |
| 28 Feb 2008 | USD | 3 | 3 | 2.85 | 2.94 | 2.94 | -0.09 (-2.97%) | 13,008 |
| 27 Feb 2008 | USD | 3.03 | 3.11 | 2.96 | 3.03 | 3.03 | +0.06 (+2.02%) | 60,621 |
| 26 Feb 2008 | USD | 2.94 | 3.04 | 2.89 | 2.97 | 2.97 | +0.06 (+2.06%) | 24,089 |
| 25 Feb 2008 | USD | 3.02 | 3.14 | 2.86 | 2.91 | 2.91 | -0.07 (-2.35%) | 89,730 |
| 22 Feb 2008 | USD | 2.85 | 2.98 | 2.78 | 2.98 | 2.98 | +0.17 (+6.05%) | 555,949 |
| 21 Feb 2008 | USD | 2.83 | 2.97 | 2.72 | 2.8099 | 2.8099 | -0.01 (-0.36%) | 151,673 |
| 20 Feb 2008 | USD | 2.79 | 2.93 | 2.75 | 2.82 | 2.82 | +0.06 (+2.17%) | 32,825 |
| 19 Feb 2008 | USD | 2.92 | 3.005 | 2.72 | 2.76 | 2.76 | -0.08 (-2.82%) | 47,578 |
| 18 Feb 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 2.99 | 2.99 | 2.84 | 2.84 | 2.84 | -0.15 (-5.02%) | 4,379 |
