Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 2.83 | 2.9 | 2.79 | 2.83 | 2.83 | +0.08 (+2.91%) | 20,249 |
12 Feb 2008 | USD | 2.89 | 2.9 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 39,400 |
11 Feb 2008 | USD | 2.95 | 2.95 | 2.81 | 2.9 | 2.9 | -0.038 (-1.29%) | 26,910 |
8 Feb 2008 | USD | 3 | 3 | 2.938 | 2.938 | 2.938 | -0.022 (-0.74%) | 3,418 |
7 Feb 2008 | USD | 3 | 3.1 | 2.85 | 2.96 | 2.96 | +0.04 (+1.37%) | 87,149 |
6 Feb 2008 | USD | 2.93 | 2.95 | 2.8 | 2.92 | 2.92 | +0.05 (+1.74%) | 16,667 |
5 Feb 2008 | USD | 2.86 | 2.92 | 2.83 | 2.87 | 2.87 | +0.04 (+1.41%) | 36,193 |
4 Feb 2008 | USD | 2.86 | 2.95 | 2.7 | 2.83 | 2.83 | -0.09 (-3.08%) | 46,932 |
1 Feb 2008 | USD | 2.74 | 2.94 | 2.71 | 2.92 | 2.92 | +0.4 (+15.87%) | 280,910 |
31 Jan 2008 | USD | 2.54 | 2.57 | 2.5 | 2.52 | 2.52 | +0.03 (+1.20%) | 16,027 |
30 Jan 2008 | USD | 2.41 | 2.7099 | 2.33 | 2.49 | 2.49 | +0.07 (+2.89%) | 116,844 |
29 Jan 2008 | USD | 2.5 | 2.53 | 2.41 | 2.42 | 2.42 | -0.07 (-2.81%) | 36,350 |
28 Jan 2008 | USD | 2.53 | 2.53 | 2.45 | 2.49 | 2.49 | +0.09 (+3.75%) | 56,516 |
25 Jan 2008 | USD | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 127,125 |
24 Jan 2008 | USD | 2.34 | 2.45 | 2.25 | 2.42 | 2.42 | +0.17 (+7.56%) | 199,916 |
23 Jan 2008 | USD | 2.45 | 2.53 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 116,090 |
22 Jan 2008 | USD | 2.45 | 2.47 | 2.33 | 2.4 | 2.4 | +0.02 (+0.84%) | 60,722 |
21 Jan 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.41 | 2.53 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 60,885 |
17 Jan 2008 | USD | 2.49 | 2.49 | 2.36 | 2.44 | 2.44 | -0.08 (-3.17%) | 168,680 |
16 Jan 2008 | USD | 2.51 | 2.55 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 147,829 |
15 Jan 2008 | USD | 2.72 | 2.72 | 2.5 | 2.55 | 2.55 | -0.14 (-5.20%) | 164,220 |
14 Jan 2008 | USD | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 109,880 |
11 Jan 2008 | USD | 2.72 | 2.8 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 324,790 |
10 Jan 2008 | USD | 2.65 | 2.8 | 2.649 | 2.7 | 2.7 | +0.07 (+2.66%) | 162,045 |
9 Jan 2008 | USD | 2.64 | 2.71 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 31,739 |
8 Jan 2008 | USD | 2.86 | 2.96 | 2.6 | 2.61 | 2.61 | -0.35 (-11.82%) | 81,851 |
7 Jan 2008 | USD | 3 | 3.1 | 2.91 | 2.96 | 2.96 | -0.1 (-3.27%) | 183,481 |
4 Jan 2008 | USD | 2.74 | 3.2 | 2.73 | 3.06 | 3.06 | +0.27 (+9.68%) | 100,425 |
3 Jan 2008 | USD | 2.65 | 2.79 | 2.56 | 2.79 | 2.79 | +0.19 (+7.31%) | 29,300 |