| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 2.59 | 2.6 | 2.57 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,425 |
| 1 Jan 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 2.55 | 2.79 | 2.5 | 2.55 | 2.55 | -0.01 (-0.39%) | 27,213 |
| 28 Dec 2007 | USD | 2.55 | 2.69 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 32,550 |
| 27 Dec 2007 | USD | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 5,700 |
| 26 Dec 2007 | USD | 2.5 | 2.56 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 8,314 |
| 25 Dec 2007 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 2.56 | 2.56 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 17,082 |
| 21 Dec 2007 | USD | 2.5 | 2.56 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 42,300 |
| 20 Dec 2007 | USD | 2.58 | 2.59 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 19,844 |
| 19 Dec 2007 | USD | 2.6 | 2.61 | 2.52 | 2.58 | 2.58 | -0.03 (-1.15%) | 7,200 |
| 18 Dec 2007 | USD | 2.6 | 2.8399 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 31,400 |
| 17 Dec 2007 | USD | 2.5 | 2.67 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 312,000 |
| 14 Dec 2007 | USD | 2.5 | 2.5799 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 1,750 |
| 13 Dec 2007 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 22,709 |
| 12 Dec 2007 | USD | 2.69 | 2.71 | 2.54 | 2.6 | 2.6 | +0.09 (+3.59%) | 4,600 |
| 11 Dec 2007 | USD | 2.61 | 2.61 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 811 |
| 10 Dec 2007 | USD | 2.5 | 2.72 | 2.5 | 2.63 | 2.63 | +0.13 (+5.20%) | 6,400 |
| 7 Dec 2007 | USD | 2.4301 | 2.5001 | 2.4301 | 2.5 | 2.5 | -0.12 (-4.58%) | 2,400 |
| 6 Dec 2007 | USD | 2.42 | 2.65 | 2.42 | 2.6201 | 2.6201 | +0.21 (+8.72%) | 29,930 |
| 5 Dec 2007 | USD | 2.42 | 2.58 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 29,037 |
| 4 Dec 2007 | USD | 2.4 | 2.43 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 19,300 |
| 3 Dec 2007 | USD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 16,150 |
| 30 Nov 2007 | USD | 2.43 | 2.45 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 25,049 |
| 29 Nov 2007 | USD | 2.42 | 2.45 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 17,200 |
| 28 Nov 2007 | USD | 2.39 | 2.43 | 2.39 | 2.41 | 2.41 | +0.05 (+2.12%) | 370,445 |
| 27 Nov 2007 | USD | 2.4 | 2.44 | 2.3101 | 2.36 | 2.36 | +0.06 (+2.61%) | 5,800 |
| 26 Nov 2007 | USD | 2.35 | 2.37 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 5,700 |
| 23 Nov 2007 | USD | 2.29 | 2.4 | 2.29 | 2.3 | 2.3 | +0.08 (+3.60%) | 1,748 |
| 22 Nov 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
