Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 2.4 | 2.4 | 2.32 | 2.37 | 2.37 | +0.013 (+0.53%) | 16,560 |
16 Nov 2007 | USD | 2.35 | 2.37 | 2.31 | 2.3575 | 2.3575 | -0.043 (-1.77%) | 17,620 |
15 Nov 2007 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 70,238 |
14 Nov 2007 | USD | 2.29 | 2.5 | 2.29 | 2.5 | 2.5 | +0.2 (+8.70%) | 13,030 |
13 Nov 2007 | USD | 2.38 | 2.45 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 87,635 |
12 Nov 2007 | USD | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 36,700 |
9 Nov 2007 | USD | 2.55 | 2.55 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 14,300 |
8 Nov 2007 | USD | 2.42 | 2.54 | 2.42 | 2.5 | 2.5 | +0.08 (+3.31%) | 3,052 |
7 Nov 2007 | USD | 2.7199 | 2.7199 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 1,800 |
6 Nov 2007 | USD | 2.74 | 2.75 | 2.41 | 2.46 | 2.46 | -0.03 (-1.20%) | 33,908 |
5 Nov 2007 | USD | 2.43 | 2.55 | 2.42 | 2.49 | 2.49 | +0.05 (+2.05%) | 24,859 |
2 Nov 2007 | USD | 2.79 | 2.81 | 2.44 | 2.44 | 2.44 | -0.41 (-14.39%) | 92,358 |
1 Nov 2007 | USD | 2.91 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 21,700 |
31 Oct 2007 | USD | 3.3 | 3.3 | 2.91 | 2.95 | 2.95 | -0.25 (-7.81%) | 161,350 |
30 Oct 2007 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 42,050 |
29 Oct 2007 | USD | 3.24 | 3.24 | 3.21 | 3.24 | 3.24 | +0.03 (+0.93%) | 7,673 |
26 Oct 2007 | USD | 3.423 | 3.423 | 3.21 | 3.21 | 3.21 | -0.13 (-3.89%) | 10,300 |
25 Oct 2007 | USD | 3.4 | 3.4 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 17,482 |
24 Oct 2007 | USD | 3.41 | 3.48 | 3.3601 | 3.39 | 3.39 | 0.0 (0.0%) | 14,236 |
23 Oct 2007 | USD | 3.24 | 3.4 | 3.2101 | 3.39 | 3.39 | +0.2 (+6.27%) | 7,220 |
22 Oct 2007 | USD | 3.04 | 3.4299 | 3.04 | 3.19 | 3.19 | +0.14 (+4.59%) | 5,181 |
19 Oct 2007 | USD | 3.36 | 3.36 | 3.03 | 3.05 | 3.05 | -0.32 (-9.50%) | 13,325 |
18 Oct 2007 | USD | 3.36 | 3.48 | 3.35 | 3.37 | 3.37 | +0.01 (+0.30%) | 4,100 |
17 Oct 2007 | USD | 3.25 | 3.4 | 3.25 | 3.36 | 3.36 | +0.1 (+3.07%) | 2,800 |
16 Oct 2007 | USD | 3.3 | 3.35 | 3.04 | 3.26 | 3.26 | -0.03 (-0.91%) | 6,040 |
15 Oct 2007 | USD | 3.09 | 3.31 | 3.09 | 3.29 | 3.29 | +0.24 (+7.87%) | 8,030 |
12 Oct 2007 | USD | 2.894 | 3.06 | 2.894 | 3.05 | 3.05 | +0.16 (+5.54%) | 39,660 |
11 Oct 2007 | USD | 2.85 | 2.89 | 2.8201 | 2.89 | 2.89 | +0.06 (+2.12%) | 4,400 |
10 Oct 2007 | USD | 2.97 | 2.97 | 2.81 | 2.83 | 2.83 | +0.016 (+0.57%) | 7,325 |
9 Oct 2007 | USD | 2.83 | 2.84 | 2.8 | 2.814 | 2.814 | +0.024 (+0.86%) | 8,896 |