| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | USD | 2.71 | 2.84 | 2.71 | 2.79 | 2.79 | +0.04 (+1.45%) | 2,890 |
| 5 Oct 2007 | USD | 2.8 | 2.9 | 2.74 | 2.75 | 2.75 | -0.05 (-1.78%) | 8,426 |
| 4 Oct 2007 | USD | 2.7601 | 2.7999 | 2.75 | 2.7999 | 2.7999 | -0.05 (-1.76%) | 2,300 |
| 3 Oct 2007 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,400 |
| 2 Oct 2007 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 1,100 |
| 1 Oct 2007 | USD | 2.61 | 2.9 | 2.61 | 2.74 | 2.74 | +0.11 (+4.18%) | 8,509 |
| 28 Sep 2007 | USD | 2.78 | 2.84 | 2.47 | 2.63 | 2.63 | -0.08 (-2.95%) | 17,159 |
| 27 Sep 2007 | USD | 2.53 | 2.9 | 2.53 | 2.71 | 2.71 | +0.16 (+6.27%) | 58,881 |
| 26 Sep 2007 | USD | 2.99 | 2.99 | 2.5 | 2.55 | 2.55 | -0.2 (-7.27%) | 26,787 |
| 25 Sep 2007 | USD | 3 | 3.19 | 2.64 | 2.75 | 2.75 | -0.15 (-5.17%) | 125,592 |
| 24 Sep 2007 | USD | 2.8 | 2.95 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 24,458 |
| 21 Sep 2007 | USD | 2.72 | 2.91 | 2.72 | 2.8 | 2.8 | +0.08 (+2.94%) | 9,346 |
| 20 Sep 2007 | USD | 2.6 | 2.89 | 2.6 | 2.72 | 2.72 | +0.07 (+2.64%) | 6,153 |
| 19 Sep 2007 | USD | 2.47 | 2.84 | 2.47 | 2.65 | 2.65 | +0.18 (+7.29%) | 81,651 |
| 18 Sep 2007 | USD | 2.5 | 2.57 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 34,611 |
| 17 Sep 2007 | USD | 2.72 | 2.72 | 2.45 | 2.49 | 2.49 | -0.26 (-9.45%) | 53,551 |
| 14 Sep 2007 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 4,331 |
| 13 Sep 2007 | USD | 2.7 | 2.77 | 2.7 | 2.76 | 2.76 | +0.07 (+2.60%) | 8,019 |
| 12 Sep 2007 | USD | 2.8101 | 2.87 | 2.6901 | 2.6901 | 2.6901 | -0.11 (-3.93%) | 10,605 |
| 11 Sep 2007 | USD | 2.98 | 2.9899 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 9,455 |
| 10 Sep 2007 | USD | 2.98 | 3.0005 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 7,568 |
| 7 Sep 2007 | USD | 2.95 | 2.97 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 4,821 |
| 6 Sep 2007 | USD | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 14,841 |
| 5 Sep 2007 | USD | 3 | 3.6 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 33,659 |
| 4 Sep 2007 | USD | 3.03 | 3.03 | 2.9999 | 3 | 3 | 0.0 (0.0%) | 7,630 |
| 3 Sep 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 2.91 | 3.0499 | 2.9 | 3 | 3 | +0.12 (+4.17%) | 60,200 |
| 30 Aug 2007 | USD | 2.9636 | 2.9636 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 13,750 |
| 29 Aug 2007 | USD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,700 |
| 28 Aug 2007 | USD | 2.981 | 3.01 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 10,820 |
