| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 3 | 3.1 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 12,600 |
| 24 Aug 2007 | USD | 2.99 | 3.01 | 2.979 | 3 | 3 | +0.01 (+0.33%) | 37,107 |
| 23 Aug 2007 | USD | 2.96 | 3.14 | 2.81 | 2.99 | 2.99 | +0.04 (+1.36%) | 51,989 |
| 22 Aug 2007 | USD | 2.9 | 2.97 | 2.89 | 2.95 | 2.95 | +0.05 (+1.72%) | 71,365 |
| 21 Aug 2007 | USD | 2.76 | 2.97 | 2.75 | 2.9 | 2.9 | +0.19 (+7.01%) | 32,071 |
| 20 Aug 2007 | USD | 2.6 | 2.97 | 2.6 | 2.71 | 2.71 | +0.2 (+7.97%) | 31,660 |
| 17 Aug 2007 | USD | 2.6 | 2.69 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 486,700 |
| 16 Aug 2007 | USD | 2.63 | 2.99 | 2.39 | 2.6 | 2.6 | 0.0 (0.0%) | 15,127 |
| 15 Aug 2007 | USD | 2.6 | 2.7399 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 40,592 |
| 14 Aug 2007 | USD | 2.92 | 2.92 | 2.6 | 2.6 | 2.6 | -0.28 (-9.72%) | 86,350 |
| 13 Aug 2007 | USD | 3.04 | 3.04 | 2.84 | 2.88 | 2.88 | -0.05 (-1.71%) | 114,030 |
| 10 Aug 2007 | USD | 3.01 | 3.04 | 2.88 | 2.93 | 2.93 | -0.12 (-3.93%) | 67,953 |
| 9 Aug 2007 | USD | 3.18 | 3.18 | 3.01 | 3.05 | 3.05 | -0.1 (-3.17%) | 72,198 |
| 8 Aug 2007 | USD | 3.51 | 3.51 | 3.05 | 3.15 | 3.15 | -0.35 (-10%) | 106,440 |
| 7 Aug 2007 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.257 (-6.83%) | 10,700 |
| 6 Aug 2007 | USD | 3.87 | 4 | 3.682 | 3.7565 | 3.7565 | -0.143 (-3.68%) | 27,806 |
| 3 Aug 2007 | USD | 3.75 | 4 | 3.25 | 3.9 | 3.9 | -0.87 (-18.24%) | 175,688 |
| 2 Aug 2007 | USD | 4.96 | 4.96 | 4.68 | 4.77 | 4.77 | +0.02 (+0.42%) | 7,727 |
| 1 Aug 2007 | USD | 4.74 | 4.86 | 4.71 | 4.75 | 4.75 | 0.0 (0.0%) | 20,121 |
| 31 Jul 2007 | USD | 4.76 | 4.94 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 3,990 |
| 30 Jul 2007 | USD | 4.74 | 4.79 | 4.74 | 4.76 | 4.76 | +0.06 (+1.28%) | 1,700 |
| 27 Jul 2007 | USD | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 3,280 |
| 26 Jul 2007 | USD | 4.71 | 4.87 | 4.7 | 4.76 | 4.76 | +0.04 (+0.85%) | 7,576 |
| 25 Jul 2007 | USD | 4.75 | 4.78 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 3,800 |
| 24 Jul 2007 | USD | 5 | 5 | 4.64 | 4.75 | 4.75 | -0.34 (-6.68%) | 7,881 |
| 23 Jul 2007 | USD | 5.03 | 5.19 | 4.85 | 5.09 | 5.09 | +0.09 (+1.80%) | 7,322 |
| 20 Jul 2007 | USD | 4.86 | 5.02 | 4.86 | 5 | 5 | -0.03 (-0.60%) | 1,900 |
| 19 Jul 2007 | USD | 4.82 | 5.07 | 4.79 | 5.03 | 5.03 | +0.2 (+4.14%) | 11,425 |
| 18 Jul 2007 | USD | 4.97 | 4.98 | 4.8 | 4.83 | 4.83 | -0.17 (-3.40%) | 1,730 |
| 17 Jul 2007 | USD | 4.785 | 5.05 | 4.72 | 5 | 5 | +0.21 (+4.38%) | 16,944 |
