| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | USD | 4.67 | 4.79 | 4.67 | 4.79 | 4.79 | +0.09 (+1.91%) | 3,200 |
| 13 Jul 2007 | USD | 4.64 | 4.7 | 4.64 | 4.7 | 4.7 | +0.06 (+1.29%) | 13,000 |
| 12 Jul 2007 | USD | 4.5 | 4.64 | 4.5 | 4.64 | 4.64 | +0.13 (+2.88%) | 3,300 |
| 11 Jul 2007 | USD | 4.57 | 4.61 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 7,000 |
| 10 Jul 2007 | USD | 4.59 | 4.59 | 4.45 | 4.5 | 4.5 | -0.06 (-1.32%) | 4,867 |
| 9 Jul 2007 | USD | 4.78 | 4.78 | 4.5 | 4.56 | 4.56 | -0.08 (-1.72%) | 73,160 |
| 6 Jul 2007 | USD | 4.57 | 4.74 | 4.5 | 4.64 | 4.64 | +0.1 (+2.20%) | 22,870 |
| 5 Jul 2007 | USD | 4.8 | 4.8 | 4.54 | 4.54 | 4.54 | -0.26 (-5.42%) | 86,051 |
| 4 Jul 2007 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 4.9 | 4.91 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 21,800 |
| 2 Jul 2007 | USD | 4.89 | 4.98 | 4.88 | 4.88 | 4.88 | +0.09 (+1.88%) | 9,310 |
| 29 Jun 2007 | USD | 4.83 | 4.89 | 4.7 | 4.79 | 4.79 | +0.07 (+1.48%) | 17,601 |
| 28 Jun 2007 | USD | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | +0.03 (+0.64%) | 207 |
| 27 Jun 2007 | USD | 4.7 | 4.71 | 4.6701 | 4.69 | 4.69 | -0.03 (-0.64%) | 11,309 |
| 26 Jun 2007 | USD | 4.6 | 4.75 | 4.6 | 4.72 | 4.72 | +0.15 (+3.28%) | 29,635 |
| 25 Jun 2007 | USD | 4.6 | 4.72 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 16,025 |
| 22 Jun 2007 | USD | 4.45 | 4.57 | 4.45 | 4.57 | 4.57 | +0.17 (+3.86%) | 15,301 |
| 21 Jun 2007 | USD | 4.38 | 4.4499 | 4.35 | 4.4 | 4.4 | -0.01 (-0.23%) | 7,350 |
| 20 Jun 2007 | USD | 4.31 | 4.629 | 4.31 | 4.41 | 4.41 | +0.03 (+0.68%) | 21,161 |
| 19 Jun 2007 | USD | 4.17 | 4.43 | 4.15 | 4.38 | 4.38 | +0.21 (+5.04%) | 34,080 |
| 18 Jun 2007 | USD | 4.31 | 4.31 | 4.16 | 4.17 | 4.17 | -0.03 (-0.71%) | 40,405 |
| 15 Jun 2007 | USD | 4.2 | 4.28 | 4.16 | 4.2 | 4.2 | 0.0 (0.0%) | 16,521 |
| 14 Jun 2007 | USD | 4.25 | 4.5 | 4.18 | 4.2 | 4.2 | -0.01 (-0.24%) | 17,978 |
| 13 Jun 2007 | USD | 4.31 | 4.31 | 4.2 | 4.21 | 4.21 | -0.1 (-2.32%) | 18,088 |
| 12 Jun 2007 | USD | 4.34 | 4.4 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 7,219 |
| 11 Jun 2007 | USD | 4.4 | 4.4 | 4.3 | 4.31 | 4.31 | -0.09 (-2.05%) | 10,750 |
| 8 Jun 2007 | USD | 4.47 | 4.47 | 4.36 | 4.4 | 4.4 | +0.05 (+1.15%) | 8,238 |
| 7 Jun 2007 | USD | 4.35 | 4.43 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 22,080 |
| 6 Jun 2007 | USD | 4.39 | 4.39 | 4.27 | 4.35 | 4.35 | 0.0 (0.0%) | 10,335 |
| 5 Jun 2007 | USD | 4.35 | 4.38 | 4.29 | 4.35 | 4.35 | +0.08 (+1.87%) | 32,674 |
