| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | USD | 4.27 | 4.34 | 4.21 | 4.27 | 4.27 | +0.03 (+0.71%) | 18,020 |
| 1 Jun 2007 | USD | 4.23 | 4.3 | 4.2 | 4.24 | 4.24 | +0.01 (+0.24%) | 7,223 |
| 31 May 2007 | USD | 4.35 | 4.35 | 4.22 | 4.23 | 4.23 | -0.04 (-0.94%) | 32,479 |
| 30 May 2007 | USD | 4.2 | 4.39 | 4.2 | 4.27 | 4.27 | +0.07 (+1.67%) | 1,006,136 |
| 29 May 2007 | USD | 4.66 | 4.76 | 4.19 | 4.2 | 4.2 | -0.46 (-9.87%) | 195,864 |
| 28 May 2007 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 5.36 | 5.36 | 4.4 | 4.66 | 4.66 | -0.84 (-15.27%) | 252,227 |
| 24 May 2007 | USD | 5.16 | 5.56 | 5.16 | 5.5 | 5.5 | +0.27 (+5.16%) | 29,117 |
| 23 May 2007 | USD | 5.5 | 5.88 | 5.09 | 5.23 | 5.23 | -0.26 (-4.74%) | 92,209 |
| 22 May 2007 | USD | 5.69 | 5.75 | 5.4 | 5.49 | 5.49 | -0.21 (-3.68%) | 53,442 |
| 21 May 2007 | USD | 5.82 | 5.82 | 5.67 | 5.7 | 5.7 | -0.08 (-1.38%) | 44,236 |
| 18 May 2007 | USD | 5.61 | 5.9 | 5.61 | 5.78 | 5.78 | -0.02 (-0.34%) | 7,035 |
| 17 May 2007 | USD | 5.58 | 5.8 | 5.58 | 5.8 | 5.8 | +0.01 (+0.17%) | 10,600 |
| 16 May 2007 | USD | 5.67 | 5.81 | 5.56 | 5.79 | 5.79 | +0.17 (+3.02%) | 7,920 |
| 15 May 2007 | USD | 5.6 | 5.8 | 5.47 | 5.62 | 5.62 | -0.06 (-1.06%) | 11,274 |
| 14 May 2007 | USD | 5.64 | 5.81 | 5.37 | 5.68 | 5.68 | +0.19 (+3.46%) | 26,884 |
| 11 May 2007 | USD | 5.42 | 5.56 | 5.35 | 5.49 | 5.49 | +0.11 (+2.04%) | 524,827 |
| 10 May 2007 | USD | 5.48 | 5.74 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 13,365 |
| 9 May 2007 | USD | 5.5 | 5.8 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 31,385 |
| 8 May 2007 | USD | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 0.0 (0.0%) | 696 |
| 7 May 2007 | USD | 5.46 | 5.49 | 5.35 | 5.36 | 5.36 | -0.01 (-0.19%) | 13,837 |
| 4 May 2007 | USD | 5.48 | 5.5 | 5.32 | 5.37 | 5.37 | -0.1 (-1.83%) | 12,100 |
| 3 May 2007 | USD | 5.3 | 5.47 | 5.16 | 5.47 | 5.47 | +0.17 (+3.21%) | 11,363 |
| 2 May 2007 | USD | 5.24 | 5.39 | 5.03 | 5.3 | 5.3 | +0.05 (+0.95%) | 16,005 |
| 1 May 2007 | USD | 5.4 | 5.6 | 5.24 | 5.25 | 5.25 | -0.15 (-2.78%) | 20,896 |
| 30 Apr 2007 | USD | 5.54 | 5.55 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 15,100 |
| 27 Apr 2007 | USD | 5.5 | 5.56 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 12,950 |
| 26 Apr 2007 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 52,200 |
| 25 Apr 2007 | USD | 5.45 | 5.59 | 5.33 | 5.51 | 5.51 | +0.08 (+1.47%) | 55,459 |
| 24 Apr 2007 | USD | 5.25 | 5.5 | 5.24 | 5.43 | 5.43 | +0.13 (+2.45%) | 43,182 |
