Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.02 | 2.07 | 1.99 | 2.02 | 2.02 | +0.09 (+4.66%) | 13,900 |
1 Feb 2023 | USD | 2 | 2.09 | 1.93 | 1.93 | 1.93 | -0.11 (-5.39%) | 34,100 |
31 Jan 2023 | USD | 1.95 | 2.11 | 1.95 | 2.04 | 2.04 | +0.06 (+3.03%) | 9,400 |
30 Jan 2023 | USD | 1.94 | 2.01 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 11,600 |
27 Jan 2023 | USD | 2 | 2.12 | 1.7 | 1.97 | 1.97 | -0.03 (-1.50%) | 66,800 |
26 Jan 2023 | USD | 1.94 | 2.01 | 1.94 | 2 | 2 | +0.02 (+1.01%) | 8,000 |
25 Jan 2023 | USD | 1.94 | 2 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 6,600 |
24 Jan 2023 | USD | 2.07 | 2.15 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 13,200 |
23 Jan 2023 | USD | 2.23 | 2.23 | 2.02 | 2.1 | 2.1 | -0.13 (-5.83%) | 6,300 |
20 Jan 2023 | USD | 2.24 | 2.24 | 2.12 | 2.23 | 2.23 | -0.04 (-1.76%) | 2,500 |
19 Jan 2023 | USD | 2.32 | 2.33 | 2.21 | 2.27 | 2.27 | +0.01 (+0.44%) | 9,100 |
18 Jan 2023 | USD | 2.33 | 2.34 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 15,000 |
17 Jan 2023 | USD | 2.07 | 2.34 | 2.05 | 2.25 | 2.25 | +0.22 (+10.84%) | 33,900 |
13 Jan 2023 | USD | 2 | 2.09 | 1.93 | 2.03 | 2.03 | +0.04 (+2.01%) | 27,100 |
12 Jan 2023 | USD | 2 | 2 | 1.91 | 1.99 | 1.99 | +0.01 (+0.51%) | 19,500 |
11 Jan 2023 | USD | 2 | 2 | 1.9 | 1.98 | 1.98 | +0.02 (+1.02%) | 20,000 |
10 Jan 2023 | USD | 1.89 | 2 | 1.89 | 1.96 | 1.96 | +0.09 (+4.81%) | 28,300 |
9 Jan 2023 | USD | 1.89 | 1.89 | 1.83 | 1.87 | 1.87 | -0.05 (-2.60%) | 7,100 |
6 Jan 2023 | USD | 1.8 | 1.98 | 1.8 | 1.92 | 1.92 | +0.11 (+6.08%) | 28,700 |
5 Jan 2023 | USD | 1.76 | 1.81 | 1.73 | 1.81 | 1.81 | +0.05 (+2.84%) | 15,600 |
4 Jan 2023 | USD | 1.75 | 1.76 | 1.71 | 1.76 | 1.76 | +0.06 (+3.53%) | 33,100 |
3 Jan 2023 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 26,500 |
30 Dec 2022 | USD | 1.61 | 1.78 | 1.61 | 1.73 | 1.73 | +0.12 (+7.45%) | 42,100 |
29 Dec 2022 | USD | 1.62 | 1.67 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 44,000 |
28 Dec 2022 | USD | 1.65 | 1.74 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 27,000 |
27 Dec 2022 | USD | 1.63 | 1.69 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 34,300 |
23 Dec 2022 | USD | 1.6 | 1.69 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 12,700 |
22 Dec 2022 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,500 |
21 Dec 2022 | USD | 1.7 | 1.74 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 49,800 |
20 Dec 2022 | USD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 37,500 |