Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 5.5 | 5.56 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 12,950 |
26 Apr 2007 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 52,200 |
25 Apr 2007 | USD | 5.45 | 5.59 | 5.33 | 5.51 | 5.51 | +0.08 (+1.47%) | 55,459 |
24 Apr 2007 | USD | 5.25 | 5.5 | 5.24 | 5.43 | 5.43 | +0.13 (+2.45%) | 43,182 |
23 Apr 2007 | USD | 5.3 | 5.33 | 5.24 | 5.3 | 5.3 | -0.04 (-0.75%) | 36,250 |
20 Apr 2007 | USD | 5.05 | 5.47 | 5.05 | 5.34 | 5.34 | -0.13 (-2.38%) | 241,271 |
19 Apr 2007 | USD | 5.69 | 5.69 | 5.46 | 5.47 | 5.47 | -0.19 (-3.36%) | 50,005 |
18 Apr 2007 | USD | 5.91 | 5.95 | 5.63 | 5.66 | 5.66 | -0.12 (-2.08%) | 94,821 |
17 Apr 2007 | USD | 5.82 | 5.99 | 5.75 | 5.78 | 5.78 | -0.02 (-0.34%) | 136,734 |
16 Apr 2007 | USD | 5.81 | 5.97 | 5.65 | 5.8 | 5.8 | +0.06 (+1.05%) | 238,496 |
13 Apr 2007 | USD | 5.34 | 5.95 | 5.3 | 5.74 | 5.74 | +0.44 (+8.30%) | 477,070 |
12 Apr 2007 | USD | 5.11 | 5.3 | 5.11 | 5.3 | 5.3 | +0.06 (+1.15%) | 23,680 |
11 Apr 2007 | USD | 5.26 | 5.26 | 5.15 | 5.24 | 5.24 | -0.06 (-1.13%) | 22,070 |
10 Apr 2007 | USD | 5.27 | 5.38 | 5.16 | 5.3 | 5.3 | 0.0 (0.0%) | 8,690 |
9 Apr 2007 | USD | 5.5 | 5.5 | 5.11 | 5.3 | 5.3 | +0.04 (+0.76%) | 30,422 |
6 Apr 2007 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.19 | 5.46 | 5.02 | 5.26 | 5.26 | +0.18 (+3.54%) | 166,180 |
4 Apr 2007 | USD | 5.19 | 5.2 | 5.04 | 5.08 | 5.08 | +0.04 (+0.79%) | 23,610 |
3 Apr 2007 | USD | 5.15 | 5.16 | 5.01 | 5.04 | 5.04 | -0.06 (-1.18%) | 29,580 |
2 Apr 2007 | USD | 5.26 | 5.29 | 5.01 | 5.1 | 5.1 | -0.15 (-2.86%) | 63,095 |
30 Mar 2007 | USD | 5.18 | 5.29 | 5.05 | 5.25 | 5.25 | -0.04 (-0.76%) | 243,919 |
29 Mar 2007 | USD | 5.5 | 5.5 | 5 | 5.29 | 5.29 | 0.0 (0.0%) | 1,327,564 |