Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 1.7 | 1.78 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 34,000 |
16 Dec 2022 | USD | 1.7 | 1.85 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 10,900 |
15 Dec 2022 | USD | 1.83 | 1.83 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 24,100 |
14 Dec 2022 | USD | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 27,100 |
13 Dec 2022 | USD | 2.21 | 2.21 | 1.83 | 1.89 | 1.89 | -0.22 (-10.43%) | 54,800 |
12 Dec 2022 | USD | 2.27 | 2.35 | 2.05 | 2.11 | 2.11 | -0.19 (-8.26%) | 128,800 |
9 Dec 2022 | USD | 2.23 | 2.35 | 2.23 | 2.3 | 2.3 | +0.03 (+1.32%) | 24,200 |
8 Dec 2022 | USD | 2.29 | 2.29 | 2.24 | 2.27 | 2.27 | -0.01 (-0.44%) | 28,300 |
7 Dec 2022 | USD | 2.27 | 2.28 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 40,700 |
6 Dec 2022 | USD | 2.27 | 2.3 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 9,400 |
5 Dec 2022 | USD | 2.26 | 2.29 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 41,600 |
2 Dec 2022 | USD | 2.36 | 2.36 | 2.25 | 2.27 | 2.27 | -0.15 (-6.20%) | 17,300 |
1 Dec 2022 | USD | 2.48 | 2.56 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 19,800 |
30 Nov 2022 | USD | 2.17 | 2.41 | 2.17 | 2.41 | 2.41 | +0.15 (+6.64%) | 42,300 |
29 Nov 2022 | USD | 2.09 | 2.26 | 2.09 | 2.26 | 2.26 | +0.1 (+4.63%) | 26,400 |
28 Nov 2022 | USD | 2.04 | 2.22 | 2.04 | 2.16 | 2.16 | +0.04 (+1.89%) | 45,200 |
25 Nov 2022 | USD | 2.03 | 2.12 | 2 | 2.12 | 2.12 | +0.03 (+1.44%) | 23,100 |
23 Nov 2022 | USD | 2.03 | 2.1 | 2.03 | 2.09 | 2.09 | +0.05 (+2.45%) | 14,800 |
22 Nov 2022 | USD | 1.93 | 2.05 | 1.93 | 2.04 | 2.04 | +0.09 (+4.62%) | 42,200 |
21 Nov 2022 | USD | 1.88 | 2.08 | 1.84 | 1.95 | 1.95 | +0.09 (+4.84%) | 100,600 |
18 Nov 2022 | USD | 1.85 | 1.88 | 1.78 | 1.86 | 1.86 | -0.01 (-0.53%) | 47,400 |
17 Nov 2022 | USD | 1.8 | 1.91 | 1.8 | 1.87 | 1.87 | -0.04 (-2.09%) | 42,300 |
16 Nov 2022 | USD | 2.02 | 2.02 | 1.86 | 1.91 | 1.91 | -0.09 (-4.50%) | 52,900 |
15 Nov 2022 | USD | 2.12 | 2.12 | 2 | 2 | 2 | -0.11 (-5.21%) | 41,900 |
14 Nov 2022 | USD | 2.08 | 2.11 | 1.99 | 2.11 | 2.11 | +0.04 (+1.93%) | 22,600 |
11 Nov 2022 | USD | 2.11 | 2.11 | 2.02 | 2.07 | 2.07 | -0.03 (-1.43%) | 18,400 |
10 Nov 2022 | USD | 2.19 | 2.2 | 1.78 | 2.1 | 2.1 | 0.0 (0.0%) | 56,300 |
9 Nov 2022 | USD | 2.03 | 2.17 | 2.03 | 2.1 | 2.1 | +0.11 (+5.53%) | 26,000 |
8 Nov 2022 | USD | 1.86 | 2.04 | 1.77 | 1.99 | 1.99 | +0.18 (+9.94%) | 96,800 |
7 Nov 2022 | USD | 1.94 | 1.94 | 1.79 | 1.81 | 1.81 | -0.13 (-6.70%) | 26,400 |