Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 17,300 |
22 Sep 2022 | USD | 2.76 | 2.76 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 3,900 |
21 Sep 2022 | USD | 2.75 | 2.82 | 2.7 | 2.79 | 2.79 | +0.01 (+0.36%) | 5,900 |
20 Sep 2022 | USD | 2.78 | 2.82 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 14,800 |
19 Sep 2022 | USD | 2.8 | 2.88 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 8,700 |
16 Sep 2022 | USD | 3 | 3 | 2.86 | 2.88 | 2.88 | -0.1 (-3.36%) | 38,400 |
15 Sep 2022 | USD | 2.95 | 3.04 | 2.94 | 2.98 | 2.98 | +0.03 (+1.02%) | 12,900 |
14 Sep 2022 | USD | 2.96 | 3.05 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 20,000 |
13 Sep 2022 | USD | 2.99 | 3 | 2.94 | 2.96 | 2.96 | -0.03 (-1.00%) | 12,500 |
12 Sep 2022 | USD | 2.97 | 2.99 | 2.96 | 2.99 | 2.99 | +0.05 (+1.70%) | 8,000 |
9 Sep 2022 | USD | 2.93 | 3.42 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 24,500 |
8 Sep 2022 | USD | 2.93 | 3.01 | 2.85 | 2.93 | 2.93 | -0.01 (-0.34%) | 15,700 |
7 Sep 2022 | USD | 2.92 | 2.99 | 2.91 | 2.94 | 2.94 | +0.05 (+1.73%) | 6,300 |
6 Sep 2022 | USD | 3.1 | 3.1 | 2.8 | 2.89 | 2.89 | -0.24 (-7.67%) | 21,900 |
2 Sep 2022 | USD | 3.21 | 3.21 | 3.05 | 3.13 | 3.13 | -0.03 (-0.95%) | 29,400 |
1 Sep 2022 | USD | 3.33 | 3.35 | 3.16 | 3.16 | 3.16 | -0.17 (-5.11%) | 13,700 |
31 Aug 2022 | USD | 3.53 | 3.54 | 3.33 | 3.33 | 3.33 | -0.19 (-5.40%) | 41,500 |
30 Aug 2022 | USD | 3.53 | 3.56 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 7,600 |
29 Aug 2022 | USD | 3.52 | 3.63 | 3.52 | 3.55 | 3.55 | +0.01 (+0.28%) | 12,600 |
26 Aug 2022 | USD | 3.77 | 3.77 | 3.54 | 3.54 | 3.54 | -0.14 (-3.80%) | 15,800 |
25 Aug 2022 | USD | 3.79 | 3.83 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 6,800 |
24 Aug 2022 | USD | 3.65 | 3.85 | 3.65 | 3.71 | 3.71 | -0.01 (-0.27%) | 6,100 |
23 Aug 2022 | USD | 3.7 | 3.84 | 3.63 | 3.72 | 3.72 | +0.08 (+2.20%) | 11,100 |
22 Aug 2022 | USD | 3.71 | 3.75 | 3.64 | 3.64 | 3.64 | -0.18 (-4.71%) | 5,500 |
19 Aug 2022 | USD | 4.02 | 4.03 | 3.8 | 3.82 | 3.82 | -0.06 (-1.55%) | 4,400 |
18 Aug 2022 | USD | 3.69 | 3.88 | 3.68 | 3.88 | 3.88 | +0.23 (+6.30%) | 5,500 |
17 Aug 2022 | USD | 3.53 | 3.7 | 3.52 | 3.65 | 3.65 | -0.06 (-1.62%) | 10,500 |
16 Aug 2022 | USD | 3.65 | 3.81 | 3.65 | 3.71 | 3.71 | -0.03 (-0.80%) | 14,200 |
15 Aug 2022 | USD | 3.74 | 3.79 | 3.7 | 3.74 | 3.74 | -0.06 (-1.58%) | 12,200 |
12 Aug 2022 | USD | 3.8 | 3.82 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 7,600 |