Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 3.75 | 3.76 | 3.69 | 3.75 | 3.75 | -0.05 (-1.32%) | 6,900 |
10 Aug 2022 | USD | 3.83 | 3.84 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,500 |
9 Aug 2022 | USD | 4 | 4.01 | 3.85 | 3.9 | 3.9 | -0.11 (-2.74%) | 7,900 |
8 Aug 2022 | USD | 4.01 | 4.05 | 4.01 | 4.01 | 4.01 | -0.06 (-1.47%) | 7,400 |
5 Aug 2022 | USD | 4 | 4.08 | 4 | 4.07 | 4.07 | -0.01 (-0.25%) | 9,900 |
4 Aug 2022 | USD | 4.08 | 4.14 | 4 | 4.08 | 4.08 | +0.03 (+0.74%) | 24,900 |
3 Aug 2022 | USD | 4.01 | 4.14 | 4 | 4.05 | 4.05 | +0.02 (+0.50%) | 18,000 |
2 Aug 2022 | USD | 4.1 | 4.1 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 14,500 |
1 Aug 2022 | USD | 4.19 | 4.19 | 4.02 | 4.08 | 4.08 | -0.07 (-1.69%) | 7,700 |
29 Jul 2022 | USD | 4.1 | 4.28 | 4.1 | 4.15 | 4.15 | +0.03 (+0.73%) | 15,100 |
28 Jul 2022 | USD | 4.13 | 4.13 | 4.11 | 4.12 | 4.12 | -0.01 (-0.24%) | 3,900 |
27 Jul 2022 | USD | 3.98 | 4.13 | 3.98 | 4.13 | 4.13 | +0.14 (+3.51%) | 7,900 |
26 Jul 2022 | USD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.03 (+0.76%) | 6,100 |
25 Jul 2022 | USD | 4.01 | 4.01 | 3.91 | 3.96 | 3.96 | -0.09 (-2.22%) | 5,900 |
22 Jul 2022 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 4,000 |
21 Jul 2022 | USD | 3.97 | 4.13 | 3.86 | 4.13 | 4.13 | +0.08 (+1.98%) | 4,500 |
20 Jul 2022 | USD | 4.07 | 4.17 | 3.97 | 4.05 | 4.05 | -0.02 (-0.49%) | 15,900 |
19 Jul 2022 | USD | 3.8 | 4.07 | 3.78 | 4.07 | 4.07 | +0.23 (+5.99%) | 8,900 |
18 Jul 2022 | USD | 3.54 | 4.04 | 3.53 | 3.84 | 3.84 | +0.31 (+8.78%) | 45,500 |
15 Jul 2022 | USD | 3.43 | 3.53 | 3.41 | 3.53 | 3.53 | +0.06 (+1.73%) | 2,200 |
14 Jul 2022 | USD | 3.54 | 3.54 | 3.41 | 3.47 | 3.47 | +0.03 (+0.87%) | 14,200 |
13 Jul 2022 | USD | 3.35 | 3.45 | 3.35 | 3.44 | 3.44 | +0.09 (+2.69%) | 6,400 |
12 Jul 2022 | USD | 3.36 | 3.45 | 3.35 | 3.35 | 3.35 | -0.11 (-3.18%) | 4,000 |
11 Jul 2022 | USD | 3.42 | 3.51 | 3.42 | 3.46 | 3.46 | -0.03 (-0.86%) | 6,800 |
8 Jul 2022 | USD | 3.38 | 3.49 | 3.36 | 3.49 | 3.49 | +0.05 (+1.45%) | 2,600 |
7 Jul 2022 | USD | 3.38 | 3.54 | 3.38 | 3.44 | 3.44 | +0.04 (+1.18%) | 4,400 |
6 Jul 2022 | USD | 3.43 | 3.46 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 8,400 |
5 Jul 2022 | USD | 3.41 | 3.55 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 9,000 |
1 Jul 2022 | USD | 3.42 | 3.51 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 2,300 |
30 Jun 2022 | USD | 3.42 | 3.45 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 3,600 |