| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 3.08 | 3.207 | 3.08 | 3.2 | 3.2 | +0.06 (+1.91%) | 115,417 |
| 14 May 2024 | USD | 2.96 | 3.15 | 2.95 | 3.14 | 3.14 | +0.19 (+6.44%) | 201,267 |
| 13 May 2024 | USD | 3 | 3.12 | 2.93 | 2.95 | 2.95 | -0.06 (-1.99%) | 168,531 |
| 10 May 2024 | USD | 3.09 | 3.18 | 3.01 | 3.01 | 3.01 | -0.08 (-2.59%) | 107,171 |
| 9 May 2024 | USD | 2.98 | 3.1999 | 2.98 | 3.09 | 3.09 | -0.01 (-0.32%) | 145,239 |
| 8 May 2024 | USD | 3.1 | 3.1846 | 3.03 | 3.1 | 3.1 | -0.02 (-0.64%) | 134,892 |
| 7 May 2024 | USD | 3.13 | 3.2 | 3.0419 | 3.12 | 3.12 | +0.02 (+0.65%) | 227,280 |
| 6 May 2024 | USD | 3.02 | 3.13 | 2.9293 | 3.1 | 3.1 | +0.14 (+4.73%) | 292,240 |
| 3 May 2024 | USD | 3.1 | 3.42 | 2.85 | 2.96 | 2.96 | -0.73 (-19.78%) | 786,259 |
| 2 May 2024 | USD | 4 | 4.03 | 3.66 | 3.69 | 3.69 | -0.24 (-6.11%) | 206,206 |
| 1 May 2024 | USD | 3.95 | 4.0689 | 3.72 | 3.93 | 3.93 | 0.0 (0.0%) | 169,527 |
| 30 Apr 2024 | USD | 4.12 | 4.16 | 3.88 | 3.93 | 3.93 | -0.15 (-3.68%) | 282,602 |
| 29 Apr 2024 | USD | 3.85 | 4.18 | 3.7172 | 4.08 | 4.08 | +0.29 (+7.65%) | 224,520 |
| 26 Apr 2024 | USD | 3.61 | 3.83 | 3.55 | 3.79 | 3.79 | +0.25 (+7.06%) | 131,862 |
| 25 Apr 2024 | USD | 3.7 | 3.745 | 3.51 | 3.54 | 3.54 | -0.2 (-5.35%) | 189,875 |
| 24 Apr 2024 | USD | 3.78 | 3.8899 | 3.67 | 3.74 | 3.74 | +0.02 (+0.54%) | 111,418 |
| 23 Apr 2024 | USD | 3.56 | 3.84 | 3.56 | 3.72 | 3.72 | +0.19 (+5.38%) | 149,109 |
| 22 Apr 2024 | USD | 3.49 | 3.5894 | 3.4 | 3.53 | 3.53 | +0.11 (+3.22%) | 141,297 |
| 19 Apr 2024 | USD | 3.51 | 3.6 | 3.4 | 3.42 | 3.42 | -0.14 (-3.93%) | 241,674 |
| 18 Apr 2024 | USD | 3.61 | 3.714 | 3.52 | 3.56 | 3.56 | -0.05 (-1.39%) | 155,326 |
| 17 Apr 2024 | USD | 3.89 | 3.93 | 3.58 | 3.61 | 3.61 | -0.29 (-7.44%) | 295,073 |
| 16 Apr 2024 | USD | 3.7 | 3.93 | 3.69 | 3.9 | 3.9 | +0.19 (+5.12%) | 309,302 |
| 15 Apr 2024 | USD | 4.04 | 4.04 | 3.665 | 3.71 | 3.71 | -0.28 (-7.02%) | 322,183 |
| 12 Apr 2024 | USD | 3.94 | 4.16 | 3.83 | 3.99 | 3.99 | +0.1 (+2.57%) | 315,241 |
| 11 Apr 2024 | USD | 3.92 | 3.995 | 3.6677 | 3.89 | 3.89 | -0.08 (-2.02%) | 559,213 |
| 10 Apr 2024 | USD | 4.02 | 4.42 | 3.83 | 3.97 | 3.97 | -0.21 (-5.02%) | 603,167 |
| 9 Apr 2024 | USD | 5.15 | 5.16 | 4.09 | 4.18 | 4.18 | -1 (-19.31%) | 975,226 |
| 8 Apr 2024 | USD | 5.29 | 5.41 | 5 | 5.18 | 5.18 | -0.01 (-0.19%) | 399,802 |
| 5 Apr 2024 | USD | 5.52 | 5.6 | 4.74 | 5.19 | 5.19 | -0.21 (-3.89%) | 855,169 |
| 4 Apr 2024 | USD | 5.21 | 6.02 | 5.1 | 5.4 | 5.4 | +0.34 (+6.72%) | 2,141,411 |
