Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.5 | 3.57 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 10,600 |
28 Jun 2022 | USD | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 2,000 |
27 Jun 2022 | USD | 3.63 | 3.82 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 4,300 |
24 Jun 2022 | USD | 3.46 | 3.59 | 3.46 | 3.59 | 3.59 | +0.13 (+3.76%) | 8,100 |
23 Jun 2022 | USD | 3.49 | 3.49 | 3.43 | 3.46 | 3.46 | +0.12 (+3.59%) | 7,000 |
22 Jun 2022 | USD | 3.3 | 3.42 | 3.3 | 3.34 | 3.34 | -0.06 (-1.76%) | 2,200 |
21 Jun 2022 | USD | 3.33 | 3.45 | 3.33 | 3.4 | 3.4 | 0.0 (0.0%) | 21,700 |
17 Jun 2022 | USD | 3.45 | 3.48 | 3.33 | 3.4 | 3.4 | -0.09 (-2.58%) | 11,000 |
16 Jun 2022 | USD | 3.44 | 3.58 | 3.42 | 3.49 | 3.49 | -0.09 (-2.51%) | 9,400 |
15 Jun 2022 | USD | 3.54 | 3.79 | 3.54 | 3.58 | 3.58 | +0.01 (+0.28%) | 6,000 |
14 Jun 2022 | USD | 3.74 | 3.74 | 3.53 | 3.57 | 3.57 | -0.08 (-2.19%) | 6,200 |
13 Jun 2022 | USD | 3.74 | 3.74 | 3.51 | 3.65 | 3.65 | -0.21 (-5.44%) | 10,600 |
10 Jun 2022 | USD | 3.71 | 3.87 | 3.71 | 3.86 | 3.86 | +0.04 (+1.05%) | 4,200 |
9 Jun 2022 | USD | 4.04 | 4.04 | 3.76 | 3.82 | 3.82 | -0.29 (-7.06%) | 5,700 |
8 Jun 2022 | USD | 4.05 | 4.12 | 3.99 | 4.11 | 4.11 | -0.03 (-0.72%) | 15,400 |
7 Jun 2022 | USD | 4.12 | 4.14 | 4 | 4.14 | 4.14 | +0.01 (+0.24%) | 13,500 |
6 Jun 2022 | USD | 3.93 | 4.13 | 3.93 | 4.13 | 4.13 | +0.2 (+5.09%) | 10,100 |
3 Jun 2022 | USD | 3.89 | 3.98 | 3.87 | 3.93 | 3.93 | -0.04 (-1.01%) | 7,100 |
2 Jun 2022 | USD | 4.08 | 4.08 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 3,100 |
1 Jun 2022 | USD | 3.83 | 4.09 | 3.83 | 4.01 | 4.01 | +0.03 (+0.75%) | 18,300 |
31 May 2022 | USD | 3.68 | 4.1 | 3.53 | 3.98 | 3.98 | +0.28 (+7.57%) | 39,600 |
27 May 2022 | USD | 3.45 | 3.7 | 3.4 | 3.7 | 3.7 | +0.24 (+6.94%) | 11,400 |
26 May 2022 | USD | 3.54 | 3.58 | 3.34 | 3.46 | 3.46 | -0.09 (-2.54%) | 14,100 |
25 May 2022 | USD | 3.38 | 3.6 | 3.36 | 3.55 | 3.55 | 0.0 (0.0%) | 10,200 |
24 May 2022 | USD | 3.45 | 3.59 | 3.11 | 3.55 | 3.55 | 0.0 (0.0%) | 11,500 |
23 May 2022 | USD | 3.2 | 3.61 | 3.09 | 3.55 | 3.55 | +0.36 (+11.29%) | 25,400 |
20 May 2022 | USD | 3.21 | 3.37 | 3.16 | 3.19 | 3.19 | +0.11 (+3.57%) | 44,400 |
19 May 2022 | USD | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 3,700 |
18 May 2022 | USD | 2.99 | 3.22 | 2.99 | 3.07 | 3.07 | +0.04 (+1.32%) | 19,500 |
17 May 2022 | USD | 3.02 | 3.09 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 44,800 |