Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 3.77 | 4 | 3.77 | 3.83 | 3.83 | 0.0 (0.0%) | 10,600 |
31 Mar 2022 | USD | 3.92 | 3.92 | 3.81 | 3.83 | 3.83 | -0.09 (-2.30%) | 17,000 |
30 Mar 2022 | USD | 4.12 | 4.12 | 3.92 | 3.92 | 3.92 | -0.15 (-3.69%) | 18,000 |
29 Mar 2022 | USD | 4.15 | 4.18 | 4 | 4.07 | 4.07 | -0.02 (-0.49%) | 21,800 |
28 Mar 2022 | USD | 3.97 | 4.12 | 3.93 | 4.09 | 4.09 | +0.09 (+2.25%) | 42,900 |
25 Mar 2022 | USD | 4.1 | 4.18 | 4 | 4 | 4 | -0.06 (-1.48%) | 23,400 |
24 Mar 2022 | USD | 4.12 | 4.12 | 4.05 | 4.06 | 4.06 | -0.04 (-0.98%) | 11,900 |
23 Mar 2022 | USD | 4.2 | 4.26 | 4.1 | 4.1 | 4.1 | -0.14 (-3.30%) | 7,200 |
22 Mar 2022 | USD | 4.33 | 4.38 | 4.21 | 4.24 | 4.24 | -0.11 (-2.53%) | 5,800 |
21 Mar 2022 | USD | 4.37 | 4.4 | 4.17 | 4.35 | 4.35 | -0.05 (-1.14%) | 14,400 |
18 Mar 2022 | USD | 4.06 | 4.4 | 4.06 | 4.4 | 4.4 | +0.37 (+9.18%) | 64,300 |
17 Mar 2022 | USD | 4.04 | 4.13 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 5,000 |
16 Mar 2022 | USD | 4.01 | 4.13 | 3.91 | 4.01 | 4.01 | +0.08 (+2.04%) | 31,300 |
15 Mar 2022 | USD | 3.91 | 3.99 | 3.9 | 3.93 | 3.93 | -0.03 (-0.76%) | 54,700 |
14 Mar 2022 | USD | 4 | 4.09 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 31,900 |
11 Mar 2022 | USD | 4.05 | 4.08 | 4 | 4.01 | 4.01 | -0.03 (-0.74%) | 13,800 |
10 Mar 2022 | USD | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.02 (+0.50%) | 4,000 |
9 Mar 2022 | USD | 4.06 | 4.1 | 4.01 | 4.02 | 4.02 | +0.01 (+0.25%) | 34,000 |
8 Mar 2022 | USD | 4.06 | 4.07 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 21,400 |
7 Mar 2022 | USD | 4.1 | 4.1 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 26,200 |
4 Mar 2022 | USD | 4.08 | 4.08 | 3.98 | 4 | 4 | -0.08 (-1.96%) | 14,200 |
3 Mar 2022 | USD | 4.16 | 4.16 | 4.01 | 4.08 | 4.08 | -0.02 (-0.49%) | 7,300 |
2 Mar 2022 | USD | 4.06 | 4.18 | 3.99 | 4.1 | 4.1 | +0.12 (+3.02%) | 7,300 |
1 Mar 2022 | USD | 3.99 | 4.16 | 3.97 | 3.98 | 3.98 | +0.02 (+0.51%) | 6,900 |
28 Feb 2022 | USD | 3.99 | 4.08 | 3.95 | 3.96 | 3.96 | -0.05 (-1.25%) | 21,100 |
25 Feb 2022 | USD | 4.1 | 4.1 | 3.96 | 4.01 | 4.01 | +0.01 (+0.25%) | 11,100 |
24 Feb 2022 | USD | 3.88 | 4.02 | 3.75 | 4 | 4 | -0.02 (-0.50%) | 15,700 |
23 Feb 2022 | USD | 4.26 | 4.26 | 4.02 | 4.02 | 4.02 | -0.16 (-3.83%) | 28,800 |
22 Feb 2022 | USD | 4.36 | 4.3752 | 4.12 | 4.18 | 4.18 | -0.16 (-3.69%) | 28,165 |
18 Feb 2022 | USD | 4.36 | 4.36 | 4.28 | 4.34 | 4.34 | -0.07 (-1.59%) | 11,600 |