Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 4.45 | 4.45 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 8,500 |
16 Feb 2022 | USD | 4.42 | 4.48 | 4.41 | 4.44 | 4.44 | +0.02 (+0.45%) | 18,600 |
15 Feb 2022 | USD | 4.38 | 4.45 | 4.38 | 4.42 | 4.42 | +0.07 (+1.61%) | 6,400 |
14 Feb 2022 | USD | 4.35 | 4.4 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 20,300 |
11 Feb 2022 | USD | 4.39 | 4.4 | 4.33 | 4.35 | 4.35 | -0.04 (-0.91%) | 20,300 |
10 Feb 2022 | USD | 4.32 | 4.39 | 4.2 | 4.39 | 4.39 | +0.07 (+1.62%) | 22,900 |
9 Feb 2022 | USD | 4.34 | 4.38 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 27,100 |
8 Feb 2022 | USD | 4.47 | 4.47 | 4.28 | 4.32 | 4.32 | -0.23 (-5.05%) | 20,700 |
7 Feb 2022 | USD | 4.33 | 4.62 | 4.33 | 4.55 | 4.55 | +0.21 (+4.84%) | 16,200 |
4 Feb 2022 | USD | 4.37 | 4.54 | 4.27 | 4.34 | 4.34 | -0.07 (-1.59%) | 48,500 |
3 Feb 2022 | USD | 4.5 | 4.54 | 4.37 | 4.41 | 4.41 | -0.18 (-3.92%) | 7,800 |
2 Feb 2022 | USD | 4.54 | 4.64 | 4.37 | 4.59 | 4.59 | +0.05 (+1.10%) | 19,300 |
1 Feb 2022 | USD | 4.59 | 4.59 | 4.35 | 4.54 | 4.54 | +0.12 (+2.71%) | 20,300 |
31 Jan 2022 | USD | 4.31 | 4.42 | 4.25 | 4.42 | 4.42 | +0.22 (+5.24%) | 25,200 |
28 Jan 2022 | USD | 4.3 | 4.3 | 4.12 | 4.2 | 4.2 | -0.07 (-1.64%) | 18,300 |
27 Jan 2022 | USD | 4.43 | 4.44 | 4.24 | 4.27 | 4.27 | -0.11 (-2.51%) | 26,200 |
26 Jan 2022 | USD | 4.23 | 4.43 | 4.23 | 4.38 | 4.38 | +0.17 (+4.04%) | 13,500 |
25 Jan 2022 | USD | 4.111 | 4.37 | 4.11 | 4.21 | 4.21 | -0.06 (-1.41%) | 26,920 |
24 Jan 2022 | USD | 4.38 | 4.42 | 4.2 | 4.27 | 4.27 | -0.16 (-3.61%) | 45,449 |
21 Jan 2022 | USD | 4.7 | 4.7 | 4.41 | 4.43 | 4.43 | -0.33 (-6.93%) | 41,000 |
20 Jan 2022 | USD | 4.62 | 4.88 | 4.59 | 4.76 | 4.76 | -0.07 (-1.45%) | 21,800 |
19 Jan 2022 | USD | 4.58 | 4.85 | 4.58 | 4.83 | 4.83 | +0.22 (+4.77%) | 41,000 |
18 Jan 2022 | USD | 4.61 | 4.84 | 4.56 | 4.61 | 4.61 | -0.21 (-4.36%) | 28,300 |
14 Jan 2022 | USD | 4.56 | 4.9 | 4.55 | 4.82 | 4.82 | +0.24 (+5.24%) | 32,500 |
13 Jan 2022 | USD | 4.75 | 4.86 | 4.58 | 4.58 | 4.58 | -0.2 (-4.18%) | 9,300 |
12 Jan 2022 | USD | 4.8 | 4.95 | 4.55 | 4.78 | 4.78 | +0.17 (+3.69%) | 82,900 |
11 Jan 2022 | USD | 4.46 | 4.66 | 4.46 | 4.61 | 4.61 | +0.06 (+1.32%) | 21,500 |
10 Jan 2022 | USD | 4.48 | 4.7 | 4.27 | 4.55 | 4.55 | +0.08 (+1.79%) | 69,400 |
7 Jan 2022 | USD | 4.61 | 4.63 | 4.42 | 4.47 | 4.47 | -0.07 (-1.54%) | 32,100 |
6 Jan 2022 | USD | 4.63 | 4.63 | 4.45 | 4.54 | 4.54 | -0.12 (-2.58%) | 26,100 |