Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 4.86 | 4.98 | 4.62 | 4.66 | 4.66 | -0.16 (-3.32%) | 22,800 |
4 Jan 2022 | USD | 4.6 | 4.87 | 4.6 | 4.82 | 4.82 | +0.22 (+4.78%) | 34,800 |
3 Jan 2022 | USD | 4.59 | 4.7 | 4.45 | 4.6 | 4.6 | -0.03 (-0.65%) | 51,800 |
31 Dec 2021 | USD | 4.63 | 4.69 | 4.6 | 4.63 | 4.63 | +0.04 (+0.87%) | 19,700 |
30 Dec 2021 | USD | 4.56 | 4.81 | 4.55 | 4.59 | 4.59 | -0.02 (-0.43%) | 30,700 |
29 Dec 2021 | USD | 4.6 | 4.76 | 4.6 | 4.61 | 4.61 | -0.09 (-1.91%) | 43,000 |
28 Dec 2021 | USD | 4.79 | 4.79 | 4.65 | 4.7 | 4.7 | -0.05 (-1.05%) | 17,100 |
27 Dec 2021 | USD | 4.67 | 4.87 | 4.66 | 4.75 | 4.75 | +0.06 (+1.28%) | 40,100 |
23 Dec 2021 | USD | 4.65 | 4.8 | 4.65 | 4.69 | 4.69 | +0.04 (+0.86%) | 85,100 |
22 Dec 2021 | USD | 4.51 | 4.71 | 4.45 | 4.65 | 4.65 | +0.06 (+1.31%) | 52,100 |
21 Dec 2021 | USD | 4.72 | 4.75 | 4.53 | 4.59 | 4.59 | +0.06 (+1.32%) | 66,100 |
20 Dec 2021 | USD | 4.56 | 4.63 | 4.45 | 4.53 | 4.53 | -0.14 (-3.00%) | 120,100 |
17 Dec 2021 | USD | 4.61 | 4.83 | 4.61 | 4.67 | 4.67 | 0.0 (0.0%) | 49,200 |
16 Dec 2021 | USD | 4.72 | 4.78 | 4.65 | 4.67 | 4.67 | +0.03 (+0.65%) | 50,400 |
15 Dec 2021 | USD | 4.74 | 4.81 | 4.62 | 4.64 | 4.64 | -0.1 (-2.11%) | 86,600 |
14 Dec 2021 | USD | 4.9 | 5 | 4.71 | 4.74 | 4.74 | -0.24 (-4.82%) | 64,500 |
13 Dec 2021 | USD | 5.06 | 5.07 | 4.9 | 4.98 | 4.98 | -0.11 (-2.16%) | 54,500 |
10 Dec 2021 | USD | 5.13 | 5.13 | 4.97 | 5.09 | 5.09 | +0.04 (+0.79%) | 18,100 |
9 Dec 2021 | USD | 5.19 | 5.19 | 4.99 | 5.05 | 5.05 | -0.14 (-2.70%) | 25,100 |
8 Dec 2021 | USD | 5.22 | 5.26 | 5.13 | 5.19 | 5.19 | +0.02 (+0.39%) | 28,331 |
7 Dec 2021 | USD | 5.24 | 5.28 | 5.07 | 5.17 | 5.17 | +0.05 (+0.98%) | 73,822 |
6 Dec 2021 | USD | 5.19 | 5.24 | 5.11 | 5.12 | 5.12 | -0.12 (-2.29%) | 52,215 |
3 Dec 2021 | USD | 5.42 | 5.55 | 5.24 | 5.24 | 5.24 | -0.17 (-3.14%) | 22,600 |
2 Dec 2021 | USD | 5.37 | 5.57 | 5.33 | 5.41 | 5.41 | +0.04 (+0.74%) | 25,900 |
1 Dec 2021 | USD | 5.64 | 5.71 | 5.37 | 5.37 | 5.37 | -0.25 (-4.45%) | 20,800 |
30 Nov 2021 | USD | 5.58 | 5.7 | 5.56 | 5.62 | 5.62 | +0.04 (+0.72%) | 43,900 |
29 Nov 2021 | USD | 5.82 | 5.82 | 5.57 | 5.58 | 5.58 | -0.07 (-1.24%) | 60,700 |
26 Nov 2021 | USD | 5.69 | 5.72 | 5.55 | 5.65 | 5.65 | -0.24 (-4.07%) | 42,000 |
24 Nov 2021 | USD | 5.74 | 5.93 | 5.74 | 5.89 | 5.89 | +0.06 (+1.03%) | 34,200 |
23 Nov 2021 | USD | 5.95 | 6 | 5.81 | 5.83 | 5.83 | -0.17 (-2.83%) | 151,500 |