| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.5 | 5.38 | 4.33 | 5.06 | 5.06 | +0.44 (+9.52%) | 1,867,171 |
| 2 Apr 2024 | USD | 3.4 | 5.19 | 3.35 | 4.62 | 4.62 | +1.2 (+35.09%) | 7,163,871 |
| 1 Apr 2024 | USD | 3.48 | 3.57 | 3.344 | 3.42 | 3.42 | +0.02 (+0.59%) | 154,243 |
| 28 Mar 2024 | USD | 3.54 | 3.65 | 3.35 | 3.4 | 3.4 | -0.17 (-4.76%) | 163,856 |
| 27 Mar 2024 | USD | 3.48 | 3.615 | 3.4032 | 3.57 | 3.57 | +0.17 (+5%) | 114,846 |
| 26 Mar 2024 | USD | 3.68 | 3.7 | 3.37 | 3.4 | 3.4 | -0.25 (-6.85%) | 203,137 |
| 25 Mar 2024 | USD | 3.8 | 3.87 | 3.57 | 3.65 | 3.65 | -0.16 (-4.20%) | 159,226 |
| 22 Mar 2024 | USD | 3.94 | 3.96 | 3.76 | 3.81 | 3.81 | -0.1 (-2.56%) | 148,369 |
| 21 Mar 2024 | USD | 3.75 | 4.01 | 3.74 | 3.91 | 3.91 | +0.24 (+6.54%) | 246,912 |
| 20 Mar 2024 | USD | 3.5 | 3.79 | 3.49 | 3.67 | 3.67 | +0.18 (+5.16%) | 220,320 |
| 19 Mar 2024 | USD | 3.49 | 3.59 | 3.15 | 3.49 | 3.49 | 0.0 (0.0%) | 316,277 |
| 18 Mar 2024 | USD | 3.92 | 3.9695 | 3.44 | 3.49 | 3.49 | -0.38 (-9.82%) | 466,769 |
| 15 Mar 2024 | USD | 3.75 | 4.07 | 3.74 | 3.87 | 3.87 | +0.09 (+2.38%) | 175,393 |
| 14 Mar 2024 | USD | 4.25 | 4.25 | 3.6501 | 3.78 | 3.78 | -0.43 (-10.21%) | 384,249 |
| 13 Mar 2024 | USD | 4.12 | 4.2499 | 4.03 | 4.21 | 4.21 | +0.15 (+3.69%) | 209,163 |
| 12 Mar 2024 | USD | 4.65 | 4.65 | 3.8 | 4.06 | 4.06 | -0.37 (-8.35%) | 984,899 |
| 11 Mar 2024 | USD | 4.46 | 4.8 | 4.4 | 4.43 | 4.43 | 0.0 (0.0%) | 435,561 |
| 8 Mar 2024 | USD | 4.72 | 5.1 | 4.3001 | 4.43 | 4.43 | -0.16 (-3.49%) | 852,653 |
| 7 Mar 2024 | USD | 4.2 | 5.21 | 4.2 | 4.59 | 4.59 | +0.45 (+10.87%) | 1,666,193 |
| 6 Mar 2024 | USD | 3.7 | 4.25 | 3.5924 | 4.14 | 4.14 | +0.57 (+15.97%) | 651,636 |
| 5 Mar 2024 | USD | 3.86 | 3.86 | 3.46 | 3.57 | 3.57 | -0.27 (-7.03%) | 308,251 |
| 4 Mar 2024 | USD | 3.61 | 3.93 | 3.26 | 3.84 | 3.84 | +0.24 (+6.67%) | 621,938 |
| 1 Mar 2024 | USD | 4.26 | 4.3252 | 3.19 | 3.6 | 3.6 | -0.56 (-13.46%) | 1,148,653 |
| 29 Feb 2024 | USD | 3.65 | 5.4 | 3.6265 | 4.16 | 4.16 | +0.54 (+14.92%) | 3,317,323 |
| 28 Feb 2024 | USD | 3.62 | 3.83 | 3.3237 | 3.62 | 3.62 | +0.2 (+5.85%) | 940,809 |
| 27 Feb 2024 | USD | 2.67 | 3.55 | 2.67 | 3.42 | 3.42 | +0.74 (+27.61%) | 1,409,097 |
| 26 Feb 2024 | USD | 2.45 | 2.7 | 2.43 | 2.68 | 2.68 | +0.26 (+10.74%) | 281,442 |
| 23 Feb 2024 | USD | 2.5 | 2.5095 | 2.2812 | 2.42 | 2.42 | -0.085 (-3.39%) | 188,190 |
| 22 Feb 2024 | USD | 2.55 | 2.64 | 2.49 | 2.505 | 2.505 | -0.065 (-2.53%) | 173,347 |
| 21 Feb 2024 | USD | 2.59 | 2.6 | 2.488 | 2.57 | 2.57 | -0.04 (-1.53%) | 102,472 |
