| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 2.62 | 2.64 | 2.45 | 2.61 | 2.61 | +0.07 (+2.76%) | 200,247 |
| 16 Feb 2024 | USD | 2.54 | 2.645 | 2.47 | 2.54 | 2.54 | -0.03 (-1.17%) | 196,908 |
| 15 Feb 2024 | USD | 2.68 | 2.68 | 2.45 | 2.57 | 2.57 | -0.03 (-1.15%) | 203,130 |
| 14 Feb 2024 | USD | 2.52 | 2.68 | 2.46 | 2.6 | 2.6 | +0.18 (+7.44%) | 202,396 |
| 13 Feb 2024 | USD | 2.5 | 2.57 | 2.3279 | 2.42 | 2.42 | -0.13 (-5.10%) | 372,609 |
| 12 Feb 2024 | USD | 2.35 | 2.65 | 2.34 | 2.55 | 2.55 | +0.21 (+8.97%) | 632,314 |
| 9 Feb 2024 | USD | 2.25 | 2.38 | 2.2001 | 2.34 | 2.34 | +0.12 (+5.41%) | 306,256 |
| 8 Feb 2024 | USD | 2.2 | 2.27 | 2.1409 | 2.22 | 2.22 | -0.02 (-0.89%) | 136,330 |
| 7 Feb 2024 | USD | 2.17 | 2.26 | 2.11 | 2.24 | 2.24 | +0.13 (+6.16%) | 302,259 |
| 6 Feb 2024 | USD | 2.1 | 2.13 | 2.04 | 2.11 | 2.11 | -0.01 (-0.47%) | 146,192 |
| 5 Feb 2024 | USD | 2.13 | 2.17 | 2.02 | 2.12 | 2.12 | 0.0 (0.0%) | 157,356 |
| 2 Feb 2024 | USD | 2.1 | 2.12 | 2.03 | 2.12 | 2.12 | +0.03 (+1.44%) | 150,329 |
| 1 Feb 2024 | USD | 2.03 | 2.11 | 1.995 | 2.09 | 2.09 | +0.11 (+5.56%) | 156,272 |
| 31 Jan 2024 | USD | 1.96 | 2.16 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 179,923 |
| 30 Jan 2024 | USD | 1.92 | 1.98 | 1.88 | 1.98 | 1.98 | +0.06 (+3.13%) | 225,994 |
| 29 Jan 2024 | USD | 1.96 | 1.96 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 327,618 |
| 26 Jan 2024 | USD | 2.05 | 2.0625 | 1.88 | 1.88 | 1.88 | -0.33 (-14.93%) | 551,454 |
| 25 Jan 2024 | USD | 2.28 | 2.29 | 2.07 | 2.21 | 2.21 | -0.06 (-2.64%) | 299,179 |
| 24 Jan 2024 | USD | 2.42 | 2.42 | 2.2 | 2.27 | 2.27 | -0.05 (-2.16%) | 270,100 |
| 23 Jan 2024 | USD | 2.44 | 2.51 | 2.28 | 2.32 | 2.32 | -0.06 (-2.52%) | 496,500 |
| 22 Jan 2024 | USD | 2.25 | 2.38 | 2.17 | 2.38 | 2.38 | +0.18 (+8.18%) | 257,400 |
| 19 Jan 2024 | USD | 2.03 | 2.23 | 2.03 | 2.2 | 2.2 | +0.15 (+7.32%) | 211,100 |
| 18 Jan 2024 | USD | 2.05 | 2.17 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 161,500 |
| 17 Jan 2024 | USD | 2.14 | 2.17 | 2.02 | 2.05 | 2.05 | -0.09 (-4.21%) | 223,400 |
| 16 Jan 2024 | USD | 2.24 | 2.25 | 2.11 | 2.14 | 2.14 | -0.11 (-4.89%) | 196,300 |
| 12 Jan 2024 | USD | 2.28 | 2.33 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 184,700 |
| 11 Jan 2024 | USD | 2.38 | 2.4 | 2.21 | 2.27 | 2.27 | -0.08 (-3.40%) | 183,400 |
| 10 Jan 2024 | USD | 2.47 | 2.47 | 2.29 | 2.35 | 2.35 | -0.1 (-4.08%) | 179,600 |
| 9 Jan 2024 | USD | 2.55 | 2.56 | 2.43 | 2.45 | 2.45 | -0.12 (-4.67%) | 150,200 |
| 8 Jan 2024 | USD | 2.52 | 2.63 | 2.52 | 2.57 | 2.57 | +0.1 (+4.05%) | 429,900 |
