Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 2.42 | 2.46 | 2.26 | 2.29 | 2.29 | -0.15 (-6.15%) | 67,300 |
21 Nov 2023 | USD | 2.58 | 2.58 | 2.35 | 2.44 | 2.44 | -0.12 (-4.69%) | 105,600 |
20 Nov 2023 | USD | 2.48 | 2.61 | 2.37 | 2.56 | 2.56 | +0.02 (+0.79%) | 125,900 |
17 Nov 2023 | USD | 2.47 | 2.55 | 2.31 | 2.54 | 2.54 | +0.15 (+6.28%) | 76,200 |
16 Nov 2023 | USD | 2.48 | 2.5 | 2.29 | 2.39 | 2.39 | -0.13 (-5.16%) | 60,400 |
15 Nov 2023 | USD | 2.45 | 2.65 | 2.45 | 2.52 | 2.52 | +0.1 (+4.13%) | 120,100 |
14 Nov 2023 | USD | 2.39 | 2.48 | 2.26 | 2.42 | 2.42 | +0.22 (+10.00%) | 121,800 |
13 Nov 2023 | USD | 2.12 | 2.3 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 111,600 |
10 Nov 2023 | USD | 2.22 | 2.22 | 2.02 | 2.15 | 2.15 | -0.03 (-1.38%) | 60,000 |
9 Nov 2023 | USD | 2.17 | 2.4 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 112,600 |
8 Nov 2023 | USD | 2.52 | 2.54 | 2.2 | 2.21 | 2.21 | -0.31 (-12.30%) | 172,900 |
7 Nov 2023 | USD | 3.07 | 3.07 | 2.51 | 2.52 | 2.52 | -0.53 (-17.38%) | 279,000 |
6 Nov 2023 | USD | 2.3 | 3.08 | 2.3 | 3.05 | 3.05 | +0.75 (+32.61%) | 823,200 |
3 Nov 2023 | USD | 2.42 | 2.46 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 58,300 |
2 Nov 2023 | USD | 2.2 | 2.35 | 2.2 | 2.33 | 2.33 | +0.2 (+9.39%) | 74,200 |
1 Nov 2023 | USD | 1.95 | 2.14 | 1.93 | 2.13 | 2.13 | +0.16 (+8.12%) | 78,000 |
31 Oct 2023 | USD | 1.91 | 2.01 | 1.91 | 1.97 | 1.97 | +0.06 (+3.14%) | 55,300 |
30 Oct 2023 | USD | 2.03 | 2.05 | 1.89 | 1.91 | 1.91 | -0.06 (-3.05%) | 138,500 |
27 Oct 2023 | USD | 2.38 | 2.39 | 1.93 | 1.97 | 1.97 | -0.44 (-18.26%) | 278,100 |
26 Oct 2023 | USD | 2.46 | 2.5 | 2.3 | 2.41 | 2.41 | -0.05 (-2.03%) | 131,200 |
25 Oct 2023 | USD | 2.9 | 2.9 | 2.37 | 2.46 | 2.46 | -0.26 (-9.56%) | 164,900 |
24 Oct 2023 | USD | 2.62 | 2.8 | 2.62 | 2.72 | 2.72 | +0.14 (+5.43%) | 121,200 |
23 Oct 2023 | USD | 2.3 | 2.64 | 2.26 | 2.58 | 2.58 | +0.32 (+14.16%) | 117,300 |
20 Oct 2023 | USD | 2.33 | 2.35 | 2.22 | 2.26 | 2.26 | -0.07 (-3.00%) | 54,200 |
19 Oct 2023 | USD | 2.44 | 2.46 | 2.28 | 2.33 | 2.33 | -0.11 (-4.51%) | 130,400 |
18 Oct 2023 | USD | 2.55 | 2.56 | 2.41 | 2.44 | 2.44 | -0.04 (-1.61%) | 107,900 |
17 Oct 2023 | USD | 2.47 | 2.54 | 2.44 | 2.48 | 2.48 | -0.01 (-0.40%) | 49,600 |
16 Oct 2023 | USD | 2.42 | 2.52 | 2.37 | 2.49 | 2.49 | +0.17 (+7.33%) | 67,200 |
13 Oct 2023 | USD | 2.27 | 2.41 | 2.24 | 2.32 | 2.32 | +0.03 (+1.31%) | 60,500 |
12 Oct 2023 | USD | 2.42 | 2.44 | 2.22 | 2.29 | 2.29 | -0.12 (-4.98%) | 83,100 |