Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 2.4 | 2.48 | 2.33 | 2.41 | 2.41 | +0.06 (+2.55%) | 69,500 |
10 Oct 2023 | USD | 2.16 | 2.41 | 2.16 | 2.35 | 2.35 | +0.15 (+6.82%) | 71,100 |
9 Oct 2023 | USD | 2.33 | 2.38 | 2.19 | 2.2 | 2.2 | -0.19 (-7.95%) | 112,500 |
6 Oct 2023 | USD | 2.35 | 2.44 | 2.28 | 2.39 | 2.39 | +0.04 (+1.70%) | 51,000 |
5 Oct 2023 | USD | 2.5 | 2.61 | 2.32 | 2.35 | 2.35 | -0.11 (-4.47%) | 171,600 |
4 Oct 2023 | USD | 2.25 | 2.5 | 2.25 | 2.46 | 2.46 | +0.21 (+9.33%) | 131,700 |
3 Oct 2023 | USD | 2.58 | 2.61 | 2.25 | 2.25 | 2.25 | -0.38 (-14.45%) | 192,900 |
2 Oct 2023 | USD | 2.79 | 2.82 | 2.59 | 2.63 | 2.63 | -0.08 (-2.95%) | 109,400 |
29 Sep 2023 | USD | 2.63 | 2.77 | 2.63 | 2.71 | 2.71 | +0.1 (+3.83%) | 29,000 |
28 Sep 2023 | USD | 2.59 | 2.66 | 2.54 | 2.61 | 2.61 | -0.01 (-0.38%) | 73,000 |
27 Sep 2023 | USD | 2.68 | 2.7 | 2.56 | 2.62 | 2.62 | -0.09 (-3.32%) | 159,400 |
26 Sep 2023 | USD | 2.72 | 2.75 | 2.67 | 2.71 | 2.71 | -0.04 (-1.45%) | 91,000 |
25 Sep 2023 | USD | 2.73 | 2.83 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 28,000 |
22 Sep 2023 | USD | 2.77 | 2.83 | 2.71 | 2.77 | 2.77 | 0.0 (0.0%) | 72,000 |
21 Sep 2023 | USD | 2.89 | 2.89 | 2.75 | 2.77 | 2.77 | -0.15 (-5.14%) | 122,300 |
20 Sep 2023 | USD | 3.03 | 3.13 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 128,100 |
19 Sep 2023 | USD | 2.8 | 3 | 2.8 | 2.91 | 2.91 | +0.11 (+3.93%) | 134,300 |
18 Sep 2023 | USD | 2.81 | 2.9 | 2.7 | 2.8 | 2.8 | -0.13 (-4.44%) | 140,900 |
15 Sep 2023 | USD | 2.94 | 3.05 | 2.9 | 2.93 | 2.93 | -0.04 (-1.35%) | 178,000 |
14 Sep 2023 | USD | 2.63 | 3.04 | 2.61 | 2.97 | 2.97 | +0.36 (+13.79%) | 668,000 |
13 Sep 2023 | USD | 2.5 | 2.68 | 2.46 | 2.61 | 2.61 | +0.15 (+6.10%) | 152,900 |
12 Sep 2023 | USD | 2.64 | 2.67 | 2.44 | 2.46 | 2.46 | -0.21 (-7.87%) | 98,000 |
11 Sep 2023 | USD | 2.62 | 2.72 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 61,500 |
8 Sep 2023 | USD | 2.72 | 2.76 | 2.59 | 2.62 | 2.62 | -0.14 (-5.07%) | 81,900 |
7 Sep 2023 | USD | 2.8 | 2.85 | 2.64 | 2.76 | 2.76 | -0.07 (-2.47%) | 107,300 |
6 Sep 2023 | USD | 2.85 | 2.94 | 2.75 | 2.83 | 2.83 | -0.01 (-0.35%) | 93,200 |
5 Sep 2023 | USD | 3.09 | 3.09 | 2.77 | 2.84 | 2.84 | -0.25 (-8.09%) | 331,400 |
1 Sep 2023 | USD | 3.11 | 3.15 | 3 | 3.09 | 3.09 | -0.02 (-0.64%) | 109,400 |
31 Aug 2023 | USD | 3.01 | 3.21 | 3.01 | 3.11 | 3.11 | +0.09 (+2.98%) | 163,200 |
30 Aug 2023 | USD | 3.21 | 3.23 | 3 | 3.02 | 3.02 | -0.19 (-5.92%) | 168,500 |