Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.58 | 2.68 | 2.58 | 2.65 | 2.65 | +0.04 (+1.53%) | 150,489 |
27 Jun 2024 | USD | 2.57 | 2.61 | 2.53 | 2.61 | 2.61 | +0.05 (+1.95%) | 82,111 |
26 Jun 2024 | USD | 2.55 | 2.66 | 2.49 | 2.56 | 2.56 | +0.01 (+0.39%) | 137,531 |
25 Jun 2024 | USD | 2.66 | 2.66 | 2.54 | 2.55 | 2.55 | -0.1 (-3.77%) | 68,771 |
24 Jun 2024 | USD | 2.73 | 2.7499 | 2.6 | 2.65 | 2.65 | -0.08 (-2.93%) | 120,580 |
21 Jun 2024 | USD | 2.68 | 2.78 | 2.68 | 2.73 | 2.73 | -0.02 (-0.73%) | 125,693 |
20 Jun 2024 | USD | 2.64 | 2.79 | 2.5704 | 2.75 | 2.75 | +0.08 (+3.00%) | 183,691 |
18 Jun 2024 | USD | 2.71 | 2.76 | 2.63 | 2.67 | 2.67 | -0.08 (-2.91%) | 157,603 |
17 Jun 2024 | USD | 2.63 | 2.78 | 2.63 | 2.75 | 2.75 | +0.08 (+3.00%) | 164,250 |
14 Jun 2024 | USD | 2.54 | 2.7 | 2.54 | 2.67 | 2.67 | +0.03 (+1.14%) | 114,269 |
13 Jun 2024 | USD | 2.64 | 2.71 | 2.57 | 2.64 | 2.64 | -0.04 (-1.49%) | 159,560 |
12 Jun 2024 | USD | 2.54 | 2.8 | 2.54 | 2.68 | 2.68 | +0.14 (+5.51%) | 205,721 |
11 Jun 2024 | USD | 2.53 | 2.58 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 113,505 |
10 Jun 2024 | USD | 2.5 | 2.57 | 2.47 | 2.55 | 2.55 | +0.01 (+0.39%) | 104,391 |
7 Jun 2024 | USD | 2.64 | 2.64 | 2.51 | 2.54 | 2.54 | -0.09 (-3.42%) | 113,598 |
6 Jun 2024 | USD | 2.77 | 2.77 | 2.56 | 2.63 | 2.63 | -0.1 (-3.66%) | 116,014 |
5 Jun 2024 | USD | 2.6 | 2.75 | 2.58 | 2.73 | 2.73 | +0.13 (+5%) | 149,713 |
4 Jun 2024 | USD | 2.58 | 2.64 | 2.55 | 2.6 | 2.6 | +0.03 (+1.17%) | 80,927 |
3 Jun 2024 | USD | 2.68 | 2.68 | 2.51 | 2.57 | 2.57 | -0.03 (-1.15%) | 134,354 |
31 May 2024 | USD | 2.61 | 2.6665 | 2.52 | 2.6 | 2.6 | -0.03 (-1.14%) | 176,681 |
30 May 2024 | USD | 2.75 | 2.75 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 134,498 |
29 May 2024 | USD | 2.6 | 2.73 | 2.59 | 2.65 | 2.65 | -0.01 (-0.38%) | 122,131 |
28 May 2024 | USD | 2.75 | 2.78 | 2.62 | 2.66 | 2.66 | -0.13 (-4.66%) | 157,272 |
24 May 2024 | USD | 2.76 | 2.83 | 2.75 | 2.79 | 2.79 | +0.07 (+2.57%) | 64,617 |
23 May 2024 | USD | 2.83 | 2.8708 | 2.69 | 2.72 | 2.72 | -0.11 (-3.89%) | 176,684 |
22 May 2024 | USD | 2.81 | 2.84 | 2.75 | 2.83 | 2.83 | +0.03 (+1.07%) | 144,904 |
21 May 2024 | USD | 2.83 | 2.85 | 2.71 | 2.8 | 2.8 | -0.03 (-1.06%) | 140,018 |
20 May 2024 | USD | 2.95 | 2.95 | 2.81 | 2.83 | 2.83 | -0.11 (-3.74%) | 193,703 |
17 May 2024 | USD | 3.06 | 3.1 | 2.9 | 2.94 | 2.94 | -0.09 (-2.97%) | 172,109 |
16 May 2024 | USD | 3.19 | 3.2475 | 3.03 | 3.03 | 3.03 | -0.17 (-5.31%) | 138,000 |