Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
3 Nov 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 0 |
2 Nov 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
1 Nov 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 0 |
31 Oct 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
28 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.01 (+0.12%) | 0 |
27 Oct 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
26 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 0 |
25 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 0 |
24 Oct 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |
21 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |
20 Oct 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.07 (-0.84%) | 0 |
19 Oct 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
18 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
17 Oct 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
14 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
13 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.08 (-0.94%) | 0 |
12 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.04 (-0.47%) | 0 |
11 Oct 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.08 (-0.93%) | 0 |
10 Oct 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
7 Oct 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |
6 Oct 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
4 Oct 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.12 (+1.39%) | 0 |
3 Oct 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
30 Sep 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
29 Sep 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 0 |
28 Sep 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
27 Sep 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 0 |
26 Sep 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 0 |