| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 40.76 | 41.0699 | 40.6639 | 40.7 | 40.7 | -0.28 (-0.68%) | 14,366 |
| 12 Oct 2015 | USD | 41.04 | 41.04 | 40.87 | 40.98 | 40.98 | +0.06 (+0.15%) | 10,588 |
| 9 Oct 2015 | USD | 40.99 | 41 | 40.75 | 40.92 | 40.92 | +0.1 (+0.24%) | 38,904 |
| 8 Oct 2015 | USD | 40.468 | 40.86 | 40.4 | 40.82 | 40.82 | +0.37 (+0.91%) | 17,811 |
| 7 Oct 2015 | USD | 40.54 | 40.55 | 40.16 | 40.45 | 40.45 | +0.21 (+0.52%) | 34,833 |
| 6 Oct 2015 | USD | 40.56 | 40.56 | 40.0656 | 40.24 | 40.24 | -0.26 (-0.64%) | 58,230 |
| 5 Oct 2015 | USD | 40.19 | 40.5 | 40.1888 | 40.4999 | 40.4999 | +0.76 (+1.91%) | 29,157 |
| 2 Oct 2015 | USD | 38.72 | 39.74 | 38.72 | 39.7399 | 39.7399 | +0.49 (+1.25%) | 11,784 |
| 1 Oct 2015 | USD | 39.39 | 39.39 | 38.82 | 39.25 | 39.25 | +0.01 (+0.03%) | 7,418 |
| 30 Sep 2015 | USD | 39.08 | 39.26 | 38.72 | 39.24 | 39.24 | +0.74 (+1.92%) | 32,150 |
| 29 Sep 2015 | USD | 38.63 | 38.81 | 38.3507 | 38.5 | 38.5 | +0.04 (+0.10%) | 58,547 |
| 28 Sep 2015 | USD | 39.18 | 39.38 | 38.43 | 38.46 | 38.46 | -1.097 (-2.77%) | 93,275 |
| 25 Sep 2015 | USD | 40 | 40 | 39.34 | 39.5574 | 39.5574 | -0.033 (-0.08%) | 55,496 |
| 24 Sep 2015 | USD | 39.58 | 39.65 | 39.12 | 39.59 | 39.59 | -0.14 (-0.35%) | 22,789 |
| 23 Sep 2015 | USD | 39.87 | 39.87 | 39.56 | 39.7299 | 39.7299 | -0.01 (-0.03%) | 73,376 |
| 22 Sep 2015 | USD | 40 | 40.0084 | 39.46 | 39.74 | 39.74 | -0.47 (-1.17%) | 63,508 |
| 21 Sep 2015 | USD | 40.34 | 40.52 | 40 | 40.21 | 40.21 | 0.0 (0.0%) | 217,847 |
