Goldman Sachs ActiveBeta US La Recent Share Price (LSE:GSLC)

LSE:GSLC - Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF USD Acc Goldman Sachs ActiveBeta US La
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	USD	65.08	65.08	65.06	65.06	65.06	-0.545 (-0.83%)	90
20 Dec 2023	USD	65.45	65.605	65.45	65.605	65.605	+0.215 (+0.33%)	0
19 Dec 2023	USD	65.32	65.39	65.13	65.39	65.39	+0.29 (+0.45%)	575
18 Dec 2023	USD	64.68	65.1	64.68	65.1	65.1	+0.245 (+0.38%)	29
15 Dec 2023	USD	64.72	65.4	64.54	64.855	64.855	-0.085 (-0.13%)	380
14 Dec 2023	USD	65	65	64.94	64.94	64.94	+0.93 (+1.45%)	0
13 Dec 2023	USD	64.01	64.01	64.01	64.01	64.01	+0.31 (+0.49%)	0
12 Dec 2023	USD	63.6	63.7	63.6	63.7	63.7	+0.33 (+0.52%)	0
11 Dec 2023	USD	63.26	63.37	63.05	63.37	63.37	+0.33 (+0.52%)	7,520
8 Dec 2023	USD	62.91	63.04	62.91	63.04	63.04	+0.22 (+0.35%)	15
7 Dec 2023	USD	62.82	62.82	62.82	62.82	62.82	+0.04 (+0.06%)	0
6 Dec 2023	USD	63	63	62.78	62.78	62.78	+0.11 (+0.18%)	0
5 Dec 2023	USD	62.65	62.67	62.43	62.67	62.67	+0.145 (+0.23%)	0
4 Dec 2023	USD	62.5	62.525	62.5	62.525	62.525	-0.215 (-0.34%)	0
1 Dec 2023	USD	62.49	62.74	62.32	62.74	62.74	+0.53 (+0.85%)	59
30 Nov 2023	USD	62.21	62.21	62.21	62.21	62.21	-0.47 (-0.75%)	0
29 Nov 2023	USD	62.52	62.68	62.5	62.68	62.68	+0.235 (+0.38%)	14
28 Nov 2023	USD	62.39	62.445	62.39	62.445	62.445	+0.085 (+0.14%)	1
27 Nov 2023	USD	62.44	62.44	62.36	62.36	62.36	-0.01 (-0.02%)	0
24 Nov 2023	USD	62.26	62.37	62.26	62.37	62.37	-0.075 (-0.12%)	15
23 Nov 2023	USD	62.27	62.445	62.27	62.445	62.445	+0.065 (+0.10%)	12
22 Nov 2023	USD	62.22	62.42	62.22	62.38	62.38	+0.375 (+0.60%)	2,071
21 Nov 2023	USD	62.31	62.31	62.005	62.005	62.005	+0.02 (+0.03%)	0
20 Nov 2023	USD	61.985	61.985	61.985	61.985	61.985	+0.345 (+0.56%)	0
17 Nov 2023	USD	61.64	61.64	61.64	61.64	61.64	+0.155 (+0.25%)	0
16 Nov 2023	USD	61.79	61.79	61.485	61.485	61.485	-0.39 (-0.63%)	0
15 Nov 2023	USD	61.98	61.98	61.875	61.875	61.875	+0.155 (+0.25%)	45
14 Nov 2023	USD	61.64	61.72	60.5	61.72	61.72	+1.255 (+2.08%)	70
13 Nov 2023	USD	60.38	60.53	60.38	60.465	60.465	+0.49 (+0.82%)	0
10 Nov 2023	USD	60.06	60.08	59.975	59.975	59.975	-0.095 (-0.16%)	1,675

First
2
3
4
5
6
Last

Unicorn Response |