Goldman Sachs ActiveBeta US La
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2023 |
USD |
60.07 |
60.07 |
60.07 |
60.07 |
60.07 |
+0.12 (+0.20%)
|
0 |
8 Nov 2023 |
USD |
59.95 |
59.95 |
59.95 |
59.95 |
59.95 |
-0.115 (-0.19%)
|
0 |
7 Nov 2023 |
USD |
60 |
60.065 |
60 |
60.065 |
60.065 |
+0.29 (+0.49%)
|
0 |
6 Nov 2023 |
USD |
59.92 |
59.92 |
59.775 |
59.775 |
59.775 |
-0.06 (-0.10%)
|
0 |
3 Nov 2023 |
USD |
59.835 |
59.835 |
59.835 |
59.835 |
59.835 |
+0.98 (+1.67%)
|
0 |
2 Nov 2023 |
USD |
58.51 |
58.855 |
58.51 |
58.855 |
58.855 |
+1.205 (+2.09%)
|
1 |
1 Nov 2023 |
USD |
57.65 |
57.65 |
57.65 |
57.65 |
57.65 |
+0.52 (+0.91%)
|
0 |
31 Oct 2023 |
USD |
57.13 |
57.13 |
57.13 |
57.13 |
57.13 |
+0.385 (+0.68%)
|
0 |
30 Oct 2023 |
USD |
56.9 |
56.9 |
56.745 |
56.745 |
56.745 |
-0.125 (-0.22%)
|
0 |
27 Oct 2023 |
USD |
56.87 |
56.87 |
56.87 |
56.87 |
56.87 |
-0.765 (-1.33%)
|
0 |
26 Oct 2023 |
USD |
57.635 |
57.635 |
57.635 |
57.635 |
57.635 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
USD |
57.635 |
57.635 |
57.635 |
57.635 |
57.635 |
-0.37 (-0.64%)
|
0 |
24 Oct 2023 |
USD |
58.05 |
58.05 |
58.005 |
58.005 |
58.005 |
+0.065 (+0.11%)
|
50 |
23 Oct 2023 |
USD |
57.89 |
57.94 |
57.89 |
57.94 |
57.94 |
-0.03 (-0.05%)
|
0 |
20 Oct 2023 |
USD |
58.45 |
58.45 |
57.97 |
57.97 |
57.97 |
-1.48 (-2.49%)
|
9 |
19 Oct 2023 |
USD |
59.45 |
59.45 |
59.45 |
59.45 |
59.45 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
59.45 |
59.45 |
59.45 |
59.45 |
59.45 |
-0.4 (-0.67%)
|
0 |
17 Oct 2023 |
USD |
59.79 |
59.85 |
59.63 |
59.85 |
59.85 |
0.0 (0.0%)
|
1,268 |
16 Oct 2023 |
USD |
59.21 |
59.93 |
59.21 |
59.85 |
59.85 |
+0.665 (+1.12%)
|
1 |
13 Oct 2023 |
USD |
59.45 |
59.57 |
59.185 |
59.185 |
59.185 |
-0.6 (-1.00%)
|
0 |
12 Oct 2023 |
USD |
59.785 |
59.785 |
59.785 |
59.785 |
59.785 |
+0.2 (+0.34%)
|
0 |
11 Oct 2023 |
USD |
59.94 |
59.99 |
59.585 |
59.585 |
59.585 |
-0.285 (-0.48%)
|
50 |
10 Oct 2023 |
USD |
59.5081 |
59.87 |
59.5081 |
59.87 |
59.87 |
+1.08 (+1.84%)
|
3,073 |
9 Oct 2023 |
USD |
58.85 |
58.85 |
58.79 |
58.79 |
58.79 |
+0.37 (+0.63%)
|
0 |
6 Oct 2023 |
USD |
58.42 |
58.42 |
58.42 |
58.42 |
58.42 |
+0.505 (+0.87%)
|
0 |
5 Oct 2023 |
USD |
57.915 |
57.915 |
57.915 |
57.915 |
57.915 |
-0.075 (-0.13%)
|
0 |
4 Oct 2023 |
USD |
57.95 |
57.99 |
57.95 |
57.99 |
57.99 |
-0.82 (-1.39%)
|
8,106 |
3 Oct 2023 |
USD |
58.83 |
58.83 |
58.81 |
58.81 |
58.81 |
0.0 (0.0%)
|
1 |
2 Oct 2023 |
USD |
58.78 |
58.81 |
58.78 |
58.81 |
58.81 |
-0.26 (-0.44%)
|
0 |
29 Sep 2023 |
USD |
59.25 |
59.25 |
59.07 |
59.07 |
59.07 |
+0.24 (+0.41%)
|
200 |