Goldman Sachs ActiveBeta US La
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
59.785 |
59.785 |
59.785 |
59.785 |
59.785 |
+0.2 (+0.34%)
|
0 |
| 11 Oct 2023 |
USD |
59.94 |
59.99 |
59.585 |
59.585 |
59.585 |
-0.285 (-0.48%)
|
50 |
| 10 Oct 2023 |
USD |
59.5081 |
59.87 |
59.5081 |
59.87 |
59.87 |
+1.08 (+1.84%)
|
3,073 |
| 9 Oct 2023 |
USD |
58.85 |
58.85 |
58.79 |
58.79 |
58.79 |
+0.37 (+0.63%)
|
0 |
| 6 Oct 2023 |
USD |
58.42 |
58.42 |
58.42 |
58.42 |
58.42 |
+0.505 (+0.87%)
|
0 |
| 5 Oct 2023 |
USD |
57.915 |
57.915 |
57.915 |
57.915 |
57.915 |
-0.075 (-0.13%)
|
0 |
| 4 Oct 2023 |
USD |
57.95 |
57.99 |
57.95 |
57.99 |
57.99 |
-0.82 (-1.39%)
|
8,106 |
| 3 Oct 2023 |
USD |
58.83 |
58.83 |
58.81 |
58.81 |
58.81 |
0.0 (0.0%)
|
1 |
| 2 Oct 2023 |
USD |
58.78 |
58.81 |
58.78 |
58.81 |
58.81 |
-0.26 (-0.44%)
|
0 |
| 29 Sep 2023 |
USD |
59.25 |
59.25 |
59.07 |
59.07 |
59.07 |
+0.24 (+0.41%)
|
200 |
| 28 Sep 2023 |
USD |
58.83 |
58.83 |
58.83 |
58.83 |
58.83 |
+0.325 (+0.56%)
|
0 |
| 27 Sep 2023 |
USD |
58.505 |
58.505 |
58.505 |
58.505 |
58.505 |
-0.09 (-0.15%)
|
0 |
| 26 Sep 2023 |
USD |
58.595 |
58.595 |
58.595 |
58.595 |
58.595 |
-0.59 (-1.00%)
|
0 |
| 25 Sep 2023 |
USD |
59 |
59.32 |
59 |
59.185 |
59.185 |
-0.305 (-0.51%)
|
28 |
| 22 Sep 2023 |
USD |
59.49 |
59.49 |
59.49 |
59.49 |
59.49 |
+0.055 (+0.09%)
|
0 |
| 21 Sep 2023 |
USD |
59.81 |
59.81 |
59.435 |
59.435 |
59.435 |
-1.255 (-2.07%)
|
230 |
| 20 Sep 2023 |
USD |
60.5 |
60.69 |
60.5 |
60.69 |
60.69 |
+0.39 (+0.65%)
|
0 |
| 19 Sep 2023 |
USD |
60.2856 |
60.3 |
60.2856 |
60.3 |
60.3 |
-0.375 (-0.62%)
|
6,547 |
| 18 Sep 2023 |
USD |
60.45 |
60.86 |
60.32 |
60.675 |
60.675 |
-0.105 (-0.17%)
|
625 |
| 15 Sep 2023 |
USD |
61.34 |
61.34 |
60.78 |
60.78 |
60.78 |
-0.425 (-0.69%)
|
0 |
| 14 Sep 2023 |
USD |
61.21 |
61.32 |
61.205 |
61.205 |
61.205 |
+0.255 (+0.42%)
|
280 |
| 13 Sep 2023 |
USD |
60.77 |
60.95 |
60.64 |
60.95 |
60.95 |
+0.025 (+0.04%)
|
195 |
| 12 Sep 2023 |
USD |
60.88 |
60.925 |
60.88 |
60.925 |
60.925 |
-0.105 (-0.17%)
|
0 |
| 11 Sep 2023 |
USD |
60.92 |
61.22 |
60.9 |
61.03 |
61.03 |
+0.025 (+0.04%)
|
1 |
| 8 Sep 2023 |
USD |
61.005 |
61.005 |
61.005 |
61.005 |
61.005 |
+0.375 (+0.62%)
|
0 |
| 7 Sep 2023 |
USD |
60.48 |
60.74 |
60.48 |
60.63 |
60.63 |
-0.24 (-0.39%)
|
478 |
| 6 Sep 2023 |
USD |
61.04 |
61.28 |
60.69 |
60.87 |
60.87 |
-0.535 (-0.87%)
|
510 |
| 5 Sep 2023 |
USD |
61.67 |
61.67 |
61.405 |
61.405 |
61.405 |
-0.12 (-0.20%)
|
0 |
| 4 Sep 2023 |
USD |
61.52 |
61.84 |
61.52 |
61.525 |
61.525 |
-0.045 (-0.07%)
|
3 |
| 1 Sep 2023 |
USD |
61.65 |
61.65 |
61.57 |
61.57 |
61.57 |
-0.16 (-0.26%)
|
770 |
