Goldman Sachs ActiveBeta US La Recent Share Price (LSE:GSLC)

LSE:GSLC - Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF USD Acc Goldman Sachs ActiveBeta US La
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	61.73	61.73	61.73	61.73	61.73	+0.18 (+0.29%)	0
30 Aug 2023	USD	61.55	61.55	61.55	61.55	61.55	+0.495 (+0.81%)	3
29 Aug 2023	USD	60.52	61.055	60.49	61.055	61.055	+1.185 (+1.98%)	2,589
25 Aug 2023	USD	60.05	60.1	59.87	59.87	59.87	-0.42 (-0.70%)	2
24 Aug 2023	USD	60.94	60.94	60.29	60.29	60.29	-0.185 (-0.31%)	10
23 Aug 2023	USD	60.475	60.475	60.475	60.475	60.475	+0.335 (+0.56%)	0
22 Aug 2023	USD	60.14	60.14	60.14	60.14	60.14	+0.42 (+0.70%)	0
21 Aug 2023	USD	59.98	59.98	59.72	59.72	59.72	+0.045 (+0.08%)	0
18 Aug 2023	USD	59.52	59.675	59.31	59.675	59.675	-0.52 (-0.86%)	535
17 Aug 2023	USD	60.195	60.195	60.195	60.195	60.195	-0.645 (-1.06%)	0
16 Aug 2023	USD	60.91	60.91	60.84	60.84	60.84	-0.45 (-0.73%)	1
15 Aug 2023	USD	61.29	61.29	61.29	61.29	61.29	0.0 (0.0%)	0
14 Aug 2023	USD	61.29	61.29	61.29	61.29	61.29	+0.31 (+0.51%)	0
11 Aug 2023	USD	61.09	61.09	60.98	60.98	60.98	-0.52 (-0.85%)	0
10 Aug 2023	USD	61.53	61.53	61.35	61.5	61.5	+0.3 (+0.49%)	7
9 Aug 2023	USD	61.4844	61.4844	61.2	61.2	61.2	+0.115 (+0.19%)	7,152
8 Aug 2023	USD	61.7	61.7	61.085	61.085	61.085	-0.385 (-0.63%)	2
7 Aug 2023	USD	61.33	61.47	61.33	61.47	61.47	-0.29 (-0.47%)	225
4 Aug 2023	USD	61.55	61.76	61.55	61.76	61.76	+0.24 (+0.39%)	219
3 Aug 2023	USD	61.52	61.52	61.52	61.52	61.52	-0.21 (-0.34%)	0
2 Aug 2023	USD	61.73	61.73	61.73	61.73	61.73	-0.61 (-0.98%)	0
1 Aug 2023	USD	62.34	62.34	62.34	62.34	62.34	-0.155 (-0.25%)	0
31 Jul 2023	USD	62.44	62.6	62.29	62.495	62.495	+0.04 (+0.06%)	13,712
28 Jul 2023	USD	62.26	62.455	62.01	62.455	62.455	-0.09 (-0.14%)	1,275
27 Jul 2023	USD	62.54	62.545	62.2	62.545	62.545	+0.4 (+0.64%)	1,520
26 Jul 2023	USD	62.145	62.145	62.145	62.145	62.145	0.0 (0.0%)	0
25 Jul 2023	USD	62.145	62.145	62.145	62.145	62.145	+0.09 (+0.15%)	0
24 Jul 2023	USD	61.79	62.055	61.79	62.055	62.055	+0.005 (+0.01%)	0
21 Jul 2023	USD	61.77	62.05	61.68	62.05	62.05	+0.105 (+0.17%)	1,601
20 Jul 2023	USD	61.99	61.99	61.945	61.945	61.945	-0.25 (-0.40%)	0

First
5
6
7
8
9
Last

Unicorn Response |