Goldman Sachs ActiveBeta US La Recent Share Price (LSE:GSLC)

LSE:GSLC - Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF USD Acc Goldman Sachs ActiveBeta US La
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2023	USD	61.7	61.7	61.085	61.085	61.085	-0.385 (-0.63%)	2
7 Aug 2023	USD	61.33	61.47	61.33	61.47	61.47	-0.29 (-0.47%)	225
4 Aug 2023	USD	61.55	61.76	61.55	61.76	61.76	+0.24 (+0.39%)	219
3 Aug 2023	USD	61.52	61.52	61.52	61.52	61.52	-0.21 (-0.34%)	0
2 Aug 2023	USD	61.73	61.73	61.73	61.73	61.73	-0.61 (-0.98%)	0
1 Aug 2023	USD	62.34	62.34	62.34	62.34	62.34	-0.155 (-0.25%)	0
31 Jul 2023	USD	62.44	62.6	62.29	62.495	62.495	+0.04 (+0.06%)	13,712
28 Jul 2023	USD	62.26	62.455	62.01	62.455	62.455	-0.09 (-0.14%)	1,275
27 Jul 2023	USD	62.54	62.545	62.2	62.545	62.545	+0.4 (+0.64%)	1,520
26 Jul 2023	USD	62.145	62.145	62.145	62.145	62.145	0.0 (0.0%)	0
25 Jul 2023	USD	62.145	62.145	62.145	62.145	62.145	+0.09 (+0.15%)	0
24 Jul 2023	USD	61.79	62.055	61.79	62.055	62.055	+0.005 (+0.01%)	0
21 Jul 2023	USD	61.77	62.05	61.68	62.05	62.05	+0.105 (+0.17%)	1,601
20 Jul 2023	USD	61.99	61.99	61.945	61.945	61.945	-0.25 (-0.40%)	0
19 Jul 2023	USD	62.195	62.195	62.195	62.195	62.195	+0.38 (+0.61%)	0
18 Jul 2023	USD	61.67	61.815	61.67	61.815	61.815	+0.3 (+0.49%)	0
17 Jul 2023	USD	61.6	61.6	61.515	61.515	61.515	+0.055 (+0.09%)	0
14 Jul 2023	USD	61.43	61.46	61.43	61.46	61.46	+0.235 (+0.38%)	0
13 Jul 2023	USD	61.225	61.225	61.225	61.225	61.225	+0.11 (+0.18%)	0
12 Jul 2023	USD	61.115	61.115	61.115	61.115	61.115	+0.795 (+1.32%)	0
11 Jul 2023	USD	60.68	60.68	60.32	60.32	60.32	+0.285 (+0.47%)	23
10 Jul 2023	USD	60.035	60.035	60.035	60.035	60.035	-0.05 (-0.08%)	0
7 Jul 2023	USD	60.085	60.085	60.085	60.085	60.085	+0.335 (+0.56%)	0
6 Jul 2023	USD	59.75	59.75	59.75	59.75	59.75	-0.815 (-1.35%)	0
5 Jul 2023	USD	60.41	60.565	60.41	60.565	60.565	-0.04 (-0.07%)	40
4 Jul 2023	USD	60.605	60.605	60.605	60.605	60.605	+0.04 (+0.07%)	0
3 Jul 2023	USD	60.47	60.565	60.47	60.565	60.565	+0.08 (+0.13%)	148
30 Jun 2023	USD	60.43	60.485	60.22	60.485	60.485	+0.63 (+1.05%)	945
29 Jun 2023	USD	59.8	59.855	59.7589	59.855	59.855	+0.21 (+0.35%)	6,253
28 Jun 2023	USD	59.6	59.645	59.57	59.645	59.645	+0.255 (+0.43%)	635

First
6
7
8
9
10
Last

Unicorn Response |