Goldman Sachs ActiveBeta US La Recent Share Price (LSE:GSLC)

LSE:GSLC - Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF USD Acc Goldman Sachs ActiveBeta US La
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2023	USD	59.64	59.64	59.47	59.47	59.47	-0.35 (-0.59%)	6
19 Jun 2023	USD	59.82	59.82	59.82	59.82	59.82	-0.315 (-0.52%)	0
16 Jun 2023	USD	60.04	60.135	60.04	60.135	60.135	+0.27 (+0.45%)	0
15 Jun 2023	USD	59.58	59.865	59.35	59.865	59.865	+0.255 (+0.43%)	3,857
14 Jun 2023	USD	59.6	59.61	59.39	59.61	59.61	+0.185 (+0.31%)	1,830
13 Jun 2023	USD	59.425	59.425	59.425	59.425	59.425	+0.835 (+1.43%)	0
12 Jun 2023	USD	58.59	58.59	58.59	58.59	58.59	+0.14 (+0.24%)	0
9 Jun 2023	USD	58.2	58.45	58.2	58.45	58.45	+0.15 (+0.26%)	0
8 Jun 2023	USD	58.2	58.3	58.2	58.3	58.3	+0.095 (+0.16%)	0
7 Jun 2023	USD	58.205	58.205	58.205	58.205	58.205	+0.04 (+0.07%)	0
6 Jun 2023	USD	58.18	58.27	58.165	58.165	58.165	-0.165 (-0.28%)	8
5 Jun 2023	USD	58.29	58.33	58.26	58.33	58.33	+0.205 (+0.35%)	226
2 Jun 2023	USD	57.73	58.125	57.73	58.125	58.125	+0.985 (+1.72%)	5,682
1 Jun 2023	USD	57.04	57.14	57.04	57.14	57.14	+0.47 (+0.83%)	8
31 May 2023	USD	57.03	57.13	56.67	56.67	56.67	-0.575 (-1.00%)	190
30 May 2023	USD	57.48	57.6	57.245	57.245	57.245	+0.2 (+0.35%)	23
26 May 2023	USD	56.8	57.06	56.68	57.045	57.045	+0.59 (+1.05%)	1,097
25 May 2023	USD	56.45	56.455	56.45	56.455	56.455	+0.23 (+0.41%)	300
24 May 2023	USD	56.5	56.5	56.225	56.225	56.225	-0.85 (-1.49%)	1,752
23 May 2023	USD	57.15	57.15	57.075	57.075	57.075	-0.25 (-0.44%)	2
22 May 2023	USD	57.46	57.46	57.26	57.325	57.325	+0.16 (+0.28%)	265
19 May 2023	USD	57.54	57.59	57.165	57.165	57.165	+0.08 (+0.14%)	2,008
18 May 2023	USD	57.085	57.085	57.085	57.085	57.085	+0.7 (+1.24%)	0
17 May 2023	USD	56.385	56.385	56.385	56.385	56.385	-0.04 (-0.07%)	0
16 May 2023	USD	56.425	56.425	56.425	56.425	56.425	-0.045 (-0.08%)	0
15 May 2023	USD	56.56	56.56	56.47	56.47	56.47	+0.13 (+0.23%)	21
12 May 2023	USD	56.5	56.5	56.34	56.34	56.34	-0.035 (-0.06%)	100
11 May 2023	USD	56.375	56.375	56.375	56.375	56.375	-0.095 (-0.17%)	0
10 May 2023	USD	56.74	56.74	56.34	56.47	56.47	+0.08 (+0.14%)	31,058
9 May 2023	USD	56.13	56.39	56.13	56.39	56.39	+0.045 (+0.08%)	50

First
7
8
9
10
11
Last

Unicorn Response |