| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 98.66 | 99.6611 | 98.4 | 99.51 | 99.51 | -0.54 (-0.54%) | 178,037 |
| 24 Apr 2024 | USD | 100.11 | 100.4 | 99.551 | 100.05 | 100.05 | +0.09 (+0.09%) | 248,000 |
| 23 Apr 2024 | USD | 99.24 | 100.11 | 99.21 | 99.96 | 99.96 | +1.09 (+1.10%) | 251,700 |
| 22 Apr 2024 | USD | 98.57 | 99.448 | 98.13 | 98.87 | 98.87 | +0.82 (+0.84%) | 987,400 |
| 19 Apr 2024 | USD | 98.74 | 98.969 | 97.82 | 98.05 | 98.05 | -0.79 (-0.80%) | 190,000 |
| 18 Apr 2024 | USD | 99.22 | 99.697 | 98.63 | 98.84 | 98.84 | -0.06 (-0.06%) | 322,900 |
| 17 Apr 2024 | USD | 99.92 | 100.039 | 98.72 | 98.9 | 98.9 | -0.61 (-0.61%) | 297,700 |
| 16 Apr 2024 | USD | 99.82 | 100.024 | 99.25 | 99.51 | 99.51 | -0.2 (-0.20%) | 281,600 |
| 15 Apr 2024 | USD | 101.69 | 101.81 | 99.56 | 99.71 | 99.71 | -1.17 (-1.16%) | 202,400 |
| 12 Apr 2024 | USD | 101.63 | 101.849 | 100.64 | 100.88 | 100.88 | -1.46 (-1.43%) | 229,100 |
| 11 Apr 2024 | USD | 101.98 | 102.61 | 101.29 | 102.34 | 102.34 | +0.71 (+0.70%) | 222,700 |
| 10 Apr 2024 | USD | 101.44 | 102.1 | 101.335 | 101.63 | 101.63 | -1.13 (-1.10%) | 265,500 |
| 9 Apr 2024 | USD | 103.03 | 103.09 | 101.79 | 102.76 | 102.76 | +0.1 (+0.10%) | 338,500 |
| 8 Apr 2024 | USD | 102.85 | 103 | 102.61 | 102.66 | 102.66 | -0.06 (-0.06%) | 2,815,600 |
| 5 Apr 2024 | USD | 101.93 | 103.07 | 101.891 | 102.72 | 102.72 | +1.07 (+1.05%) | 756,300 |
| 4 Apr 2024 | USD | 103.65 | 103.79 | 101.63 | 101.65 | 101.65 | -1.29 (-1.25%) | 208,500 |
| 3 Apr 2024 | USD | 102.48 | 103.21 | 102.48 | 102.94 | 102.94 | +0.18 (+0.18%) | 2,425,400 |
| 2 Apr 2024 | USD | 102.67 | 102.79 | 102.35 | 102.76 | 102.76 | -0.75 (-0.72%) | 712,600 |
| 1 Apr 2024 | USD | 103.96 | 103.96 | 103.33 | 103.51 | 103.51 | -0.28 (-0.27%) | 196,800 |
| 28 Mar 2024 | USD | 103.74 | 104.03 | 103.72 | 103.79 | 103.79 | -0.01 (-0.01%) | 205,700 |
| 27 Mar 2024 | USD | 103.37 | 103.8 | 103.04 | 103.8 | 103.8 | +0.97 (+0.94%) | 224,000 |
| 26 Mar 2024 | USD | 103.33 | 103.41 | 102.81 | 102.83 | 102.83 | -0.19 (-0.18%) | 335,000 |
| 25 Mar 2024 | USD | 103.12 | 103.275 | 103.02 | 103.02 | 103.02 | -0.42 (-0.41%) | 216,200 |
| 22 Mar 2024 | USD | 103.63 | 103.659 | 103.363 | 103.44 | 103.44 | -0.47 (-0.45%) | 231,900 |
| 21 Mar 2024 | USD | 104.06 | 104.23 | 103.88 | 103.91 | 103.91 | +0.43 (+0.42%) | 216,100 |
| 20 Mar 2024 | USD | 102.6 | 103.53 | 102.513 | 103.48 | 103.48 | +0.89 (+0.87%) | 221,100 |
| 19 Mar 2024 | USD | 101.72 | 102.63 | 101.673 | 102.59 | 102.59 | +0.6 (+0.59%) | 285,900 |
| 18 Mar 2024 | USD | 102.08 | 102.43 | 101.87 | 101.99 | 101.99 | +0.54 (+0.53%) | 279,000 |
| 15 Mar 2024 | USD | 101.29 | 101.8 | 101.19 | 101.45 | 101.45 | -0.61 (-0.60%) | 219,500 |
| 14 Mar 2024 | USD | 102.59 | 102.625 | 101.51 | 102.06 | 102.06 | -0.38 (-0.37%) | 184,500 |
