Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,510 |
12 Mar 2013 | USD | 0.001 | 0.001 | 0.0001 | 0.0007 | 0.0007 | +0 (+40%) | 114,499 |
11 Mar 2013 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 89,500 |
8 Mar 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0.001 (+350%) | 11,000 |
7 Mar 2013 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 8,200 |
6 Mar 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7,500 |
5 Mar 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,000 |
4 Mar 2013 | USD | 0.0002 | 0.001 | 0.0002 | 0.0004 | 0.0004 | +0 (+300.00%) | 95,150 |
1 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 1,000 |
28 Feb 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 250 |
27 Feb 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 35,500 |
22 Feb 2013 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0.001 (+600.00%) | 17,581 |
21 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 151,161 |
20 Feb 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+400.00%) | 4,500 |
19 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,200 |
18 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-85.71%) | 365,100 |
14 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+75%) | 30,000 |
12 Feb 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+300.00%) | 4,850 |
8 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 500 |
7 Feb 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+150.00%) | 25,300 |
6 Feb 2013 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 12,948 |
5 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 500 |
4 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+133.33%) | 47,500 |
1 Feb 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 7,100 |