Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,200 |
18 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 36,186 |
17 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 37,500 |
14 Dec 2012 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 167,500 |
13 Dec 2012 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 34,150 |
12 Dec 2012 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 21,200 |
11 Dec 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 18,178 |
10 Dec 2012 | USD | 0.001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 167,251 |
7 Dec 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 31,433 |
6 Dec 2012 | USD | 0.0011 | 0.0011 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 103,130 |
5 Dec 2012 | USD | 0.0001 | 0.0027 | 0.0001 | 0.001 | 0.001 | -0.002 (-62.96%) | 64,700 |
4 Dec 2012 | USD | 0.0002 | 0.0027 | 0.0002 | 0.0027 | 0.0027 | +0.002 (+575.00%) | 174,850 |
3 Dec 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 100 |
30 Nov 2012 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 2,300 |
29 Nov 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18,000 |
28 Nov 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,000 |
27 Nov 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 18,000 |
26 Nov 2012 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 34,316 |
23 Nov 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 14,300 |
20 Nov 2012 | USD | 0.0004 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-80%) | 82,000 |
19 Nov 2012 | USD | 0.0002 | 0.002 | 0.0002 | 0.002 | 0.002 | 0.0 (0.0%) | 16,000 |
16 Nov 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+900.00%) | 5,000 |
15 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,000 |
14 Nov 2012 | USD | 0.002 | 0.002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 28,000 |
13 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 9,750 |
9 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 12,000 |
8 Nov 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+300.00%) | 86,000 |