Go Solar USA Inc Recent Share Price (USX:GSLO)

USX:GSLO - Go Solar USA Inc Go Solar USA Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2012	USD	0.002	0.002	0.0001	0.0001	0.0001	-0.002 (-95%)	30,000
6 Nov 2012	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+233.33%)	120
5 Nov 2012	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	28,400
2 Nov 2012	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
1 Nov 2012	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0.004 (-88%)	1,200
31 Oct 2012	USD	0.0005	0.005	0.0005	0.005	0.005	+0.004 (+900.00%)	453,917
30 Oct 2012	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
29 Oct 2012	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
26 Oct 2012	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,000
25 Oct 2012	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
24 Oct 2012	USD	0.002	0.002	0.0005	0.0005	0.0005	0.0 (0.0%)	11,170
23 Oct 2012	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,600
22 Oct 2012	USD	0.002	0.01	0.0005	0.0005	0.0005	-0.002 (-75%)	53,718
19 Oct 2012	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	4,225
18 Oct 2012	USD	0.0005	0.001	0.0005	0.001	0.001	0.0 (0.0%)	2,800
17 Oct 2012	USD	0.001	0.001	0.001	0.001	0.001	-0 (-9.09%)	1,000
16 Oct 2012	USD	0.001	0.0011	0.001	0.0011	0.0011	-0 (-26.67%)	22,500
15 Oct 2012	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,100
12 Oct 2012	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.001 (-25%)	120,000
11 Oct 2012	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	1,100
10 Oct 2012	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
9 Oct 2012	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
8 Oct 2012	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,000
5 Oct 2012	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	5,000
4 Oct 2012	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	3,000
3 Oct 2012	USD	0.0008	0.0015	0.0008	0.001	0.001	-0.001 (-50%)	16,600
2 Oct 2012	USD	0.002	0.002	0.0019	0.002	0.002	+0.001 (+185.71%)	38,000
1 Oct 2012	USD	0.002	0.002	0.0007	0.0007	0.0007	-0.001 (-65%)	11,060
28 Sep 2012	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	4,000
27 Sep 2012	USD	0.002	0.002	0.0009	0.002	0.002	+0.001 (+122.22%)	30,400

Unicorn Response |