Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 51,500 |
14 Aug 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 329,571 |
10 Aug 2012 | USD | 0.0015 | 0.008 | 0.0015 | 0.002 | 0.002 | -0.006 (-75%) | 39,220 |
9 Aug 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.005 (+166.67%) | 500 |
6 Aug 2012 | USD | 0.002 | 0.008 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 7,600 |
3 Aug 2012 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.002 (+172.73%) | 29,900 |
2 Aug 2012 | USD | 0.003 | 0.003 | 0.001 | 0.0011 | 0.0011 | -0.006 (-84.29%) | 19,000 |
1 Aug 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 30,000 |
31 Jul 2012 | USD | 0.01 | 0.01 | 0.001 | 0.01 | 0.01 | 0.0 (0.0%) | 31,200 |
30 Jul 2012 | USD | 0.001 | 0.01 | 0.001 | 0.01 | 0.01 | 0.0 (0.0%) | 13,400 |
27 Jul 2012 | USD | 0.01 | 0.01 | 0.001 | 0.01 | 0.01 | +0.009 (+900.00%) | 42,924 |
26 Jul 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 16,800 |
23 Jul 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,000 |
20 Jul 2012 | USD | 0.011 | 0.05 | 0.0005 | 0.003 | 0.003 | -0.01 (-76.92%) | 117,672 |
19 Jul 2012 | USD | 0.01 | 0.015 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 55,093 |
18 Jul 2012 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.01 (+9900.00%) | 26,200 |
17 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,000 |
12 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,000 |
11 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,000 |
10 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,000 |
5 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |