Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.004 (-97.50%) | 32,300 |
29 Jun 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 1,000 |
26 Jun 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.006 (-75%) | 1,000 |
25 Jun 2012 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 2,000 |
22 Jun 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 2,300 |
19 Jun 2012 | USD | 0.0012 | 0.01 | 0.0012 | 0.01 | 0.01 | +0.005 (+122.22%) | 51,000 |
18 Jun 2012 | USD | 0.007 | 0.007 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-43.75%) | 14,142 |
15 Jun 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.007 (+700%) | 11,000 |
14 Jun 2012 | USD | 0.001 | 0.001 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 68,000 |
13 Jun 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 20,150 |
11 Jun 2012 | USD | 0.01 | 0.01 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 19,500 |
8 Jun 2012 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 92,978 |
7 Jun 2012 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 18,000 |
6 Jun 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 4,500 |
5 Jun 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 1,000 |
4 Jun 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 1,800 |
30 May 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 3,800 |
28 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,500 |