Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 4,000 |
22 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 7,166 |
21 May 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 7,046 |
18 May 2012 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 8,117 |
17 May 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.005 (-50%) | 2,519 |
15 May 2012 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.01 | +0.007 (+233.33%) | 106,951 |
14 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 (-60.00%) | 10,000 |
11 May 2012 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 1,000 |
10 May 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.0005 | 0.005 | 0.0005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,803 |
8 May 2012 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 40,205 |
7 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,600 |
4 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 194,201 |
30 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 5,000 |
27 Apr 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.001 (+20%) | 9,000 |
25 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 800 |
24 Apr 2012 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 4,700 |
23 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 300 |
20 Apr 2012 | USD | 0.005 | 0.005 | 0.003 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 2,500 |
19 Apr 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 25,000 |
18 Apr 2012 | USD | 0.0041 | 0.0041 | 0.0001 | 0.003 | 0.003 | -0.001 (-26.83%) | 26,430 |
17 Apr 2012 | USD | 0.0045 | 0.0045 | 0.002 | 0.0041 | 0.0041 | +0 (+2.50%) | 47,200 |
16 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.004 (+3900.00%) | 25,000 |