Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.0041 | 0.0041 | 0.0001 | 0.0001 | 0.0001 | -0.005 (-98%) | 23,000 |
10 Apr 2012 | USD | 0.022 | 0.022 | 0.0022 | 0.005 | 0.005 | +0.001 (+25%) | 22,225 |
9 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 14,388 |
3 Apr 2012 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 1,100 |
2 Apr 2012 | USD | 0.01 | 0.01 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 32,900 |
30 Mar 2012 | USD | 0.0093 | 0.0093 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 2,250 |
29 Mar 2012 | USD | 0.003 | 0.009 | 0.003 | 0.009 | 0.009 | -0.001 (-10.00%) | 31,000 |
28 Mar 2012 | USD | 0.004 | 0.01 | 0.003 | 0.01 | 0.01 | +0.001 (+11.11%) | 23,833 |
27 Mar 2012 | USD | 0.0022 | 0.009 | 0.0022 | 0.009 | 0.009 | -0.001 (-5.26%) | 3,310 |
26 Mar 2012 | USD | 0.002 | 0.0095 | 0.002 | 0.0095 | 0.0095 | -0.001 (-5%) | 43,600 |
23 Mar 2012 | USD | 0.0095 | 0.01 | 0.004 | 0.01 | 0.01 | +0.008 (+354.55%) | 42,000 |
22 Mar 2012 | USD | 0.0045 | 0.0045 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-47.62%) | 13,333 |
21 Mar 2012 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 500 |
20 Mar 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 400 |
19 Mar 2012 | USD | 0.0095 | 0.0095 | 0.002 | 0.002 | 0.002 | -0.008 (-80%) | 38,000 |
16 Mar 2012 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.01 | +0.008 (+400%) | 165,400 |
15 Mar 2012 | USD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.003 (-57.45%) | 21,000 |
14 Mar 2012 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 15,700 |
13 Mar 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 3,000 |
12 Mar 2012 | USD | 0.0062 | 0.0062 | 0.0039 | 0.004 | 0.004 | -0.002 (-33.33%) | 39,000 |
9 Mar 2012 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.006 | +0.004 (+200%) | 96,000 |
8 Mar 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000 |
7 Mar 2012 | USD | 0.004 | 0.01 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 98,000 |
6 Mar 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+1900.00%) | 58,000 |
5 Mar 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 500 |
2 Mar 2012 | USD | 0.001 | 0.0039 | 0.0001 | 0.001 | 0.001 | -0.002 (-66.67%) | 15,140 |
1 Mar 2012 | USD | 0.0001 | 0.0039 | 0.0001 | 0.003 | 0.003 | -0.001 (-21.05%) | 180,730 |