Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.0001 | 0.0038 | 0.0001 | 0.0038 | 0.0038 | +0 (+2.70%) | 9,150 |
28 Feb 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 23,000 |
27 Feb 2012 | USD | 0.0095 | 0.0095 | 0.001 | 0.004 | 0.004 | -0.001 (-20%) | 56,100 |
24 Feb 2012 | USD | 0.0001 | 0.005 | 0.0001 | 0.005 | 0.005 | +0.004 (+400%) | 15,080 |
23 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 31,700 |
22 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-60%) | 6,300 |
21 Feb 2012 | USD | 0.0037 | 0.0037 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 36,635 |
20 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0037 | 0.0037 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 32,250 |
16 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.0015 | 0.0037 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 55,470 |
14 Feb 2012 | USD | 0.0039 | 0.0039 | 0.001 | 0.001 | 0.001 | -0.003 (-72.97%) | 16,175 |
13 Feb 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.003 (+270%) | 500 |
10 Feb 2012 | USD | 0.0037 | 0.0037 | 0.0001 | 0.001 | 0.001 | -0.003 (-75%) | 42,900 |
9 Feb 2012 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0.003 (+300%) | 59,500 |
8 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 98,504 |
7 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 10,500 |
6 Feb 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 31,385 |
2 Feb 2012 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 45,000 |
1 Feb 2012 | USD | 0.002 | 0.0039 | 0.002 | 0.0039 | 0.0039 | 0.0 (0.0%) | 7,900 |
31 Jan 2012 | USD | 0.004 | 0.005 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-22%) | 111,705 |
30 Jan 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.003 (+100%) | 2,000 |
27 Jan 2012 | USD | 0.0025 | 0.005 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-44.44%) | 33,849 |
26 Jan 2012 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 20,000 |
25 Jan 2012 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 26,600 |
24 Jan 2012 | USD | 0.0042 | 0.006 | 0.0042 | 0.006 | 0.006 | 0.0 (0.0%) | 111,360 |
23 Jan 2012 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 242,500 |
20 Jan 2012 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,300 |
19 Jan 2012 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.005 | +0.001 (+19.05%) | 70,485 |