Go Solar USA Inc Recent Share Price (USX:GSLO)

USX:GSLO - Go Solar USA Inc Go Solar USA Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2012	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
17 Jan 2012	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	6,000
16 Jan 2012	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
13 Jan 2012	USD	0.004	0.0042	0.004	0.0042	0.0042	0.0 (0.0%)	89,862
12 Jan 2012	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	1,399
11 Jan 2012	USD	0.0001	0.0042	0.0001	0.0042	0.0042	+0 (+5%)	10,100
10 Jan 2012	USD	0.004	0.004	0.004	0.004	0.004	+0.003 (+300%)	25,000
9 Jan 2012	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	38,884
6 Jan 2012	USD	0.001	0.001	0.001	0.001	0.001	-0.003 (-75%)	2,000
5 Jan 2012	USD	0.0042	0.0042	0.001	0.004	0.004	0.0 (0.0%)	7,450
4 Jan 2012	USD	0.004	0.004	0.004	0.004	0.004	+0.002 (+100%)	25,052
3 Jan 2012	USD	0.0042	0.005	0.001	0.002	0.002	0.0 (0.0%)	29,382
2 Jan 2012	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
30 Dec 2011	USD	0.0001	0.004	0.0001	0.002	0.002	-0.003 (-60%)	282,760
29 Dec 2011	USD	0.004	0.005	0.0001	0.005	0.005	+0.005 (+4900.00%)	78,969
28 Dec 2011	USD	0.0042	0.0042	0.0001	0.0001	0.0001	-0.002 (-95%)	340,355
27 Dec 2011	USD	0.0008	0.0042	0.0001	0.002	0.002	+0.001 (+150.00%)	178,670
26 Dec 2011	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
23 Dec 2011	USD	0.004	0.004	0.0008	0.0008	0.0008	-0.004 (-84%)	219,075
22 Dec 2011	USD	0.0045	0.005	0.002	0.005	0.005	+0.001 (+25%)	601,640
21 Dec 2011	USD	0.004	0.0042	0.004	0.004	0.004	+0.003 (+300%)	33,500
20 Dec 2011	USD	0.004	0.0045	0.001	0.001	0.001	-0.001 (-50%)	63,426
19 Dec 2011	USD	0.0022	0.0022	0.001	0.002	0.002	0.0 (0.0%)	76,930
16 Dec 2011	USD	0.005	0.005	0.002	0.002	0.002	-0.003 (-60%)	152,600
15 Dec 2011	USD	0.005	0.005	0.005	0.005	0.005	+0.004 (+400%)	136,720
14 Dec 2011	USD	0.004	0.005	0.001	0.001	0.001	-0.003 (-75%)	158,250
13 Dec 2011	USD	0.0052	0.0052	0.004	0.004	0.004	0.0 (0.0%)	115,500
12 Dec 2011	USD	0.004	0.005	0.0005	0.004	0.004	-0.001 (-20%)	49,300
9 Dec 2011	USD	0.004	0.0075	0.004	0.005	0.005	-0 (-1.96%)	57,940
8 Dec 2011	USD	0.0055	0.0055	0.005	0.0051	0.0051	+0 (+2%)	103,065

Unicorn Response |