Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.005 | 0.007 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 151,111 |
6 Dec 2011 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+19.05%) | 114,732 |
5 Dec 2011 | USD | 0.0042 | 0.005 | 0.004 | 0.0042 | 0.0042 | -0.001 (-16%) | 73,855 |
2 Dec 2011 | USD | 0.005 | 0.017 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 193,625 |
1 Dec 2011 | USD | 0.004 | 0.019 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 195,069 |
30 Nov 2011 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | -0.002 (-40%) | 29,500 |
29 Nov 2011 | USD | 0.0045 | 0.005 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 158,000 |
28 Nov 2011 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-28.57%) | 94,092 |
25 Nov 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 600 |
22 Nov 2011 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 10,228 |
21 Nov 2011 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 63,000 |
18 Nov 2011 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 5,500 |
17 Nov 2011 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 13,590 |
16 Nov 2011 | USD | 0.005 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 56,835 |
15 Nov 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 1,000 |
14 Nov 2011 | USD | 0.005 | 0.006 | 0.0042 | 0.005 | 0.005 | 0.0 (0.0%) | 151,898 |
11 Nov 2011 | USD | 0.0032 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+56.25%) | 125,680 |
10 Nov 2011 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 53,500 |
9 Nov 2011 | USD | 0.0055 | 0.007 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 27,200 |
8 Nov 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 11,825 |
4 Nov 2011 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.002 (-25%) | 146,691 |
3 Nov 2011 | USD | 0.006 | 0.009 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 62,725 |
2 Nov 2011 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 329,785 |
1 Nov 2011 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 51,212 |
31 Oct 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 5,500 |
28 Oct 2011 | USD | 0.005 | 0.02 | 0.005 | 0.009 | 0.009 | +0.004 (+80.00%) | 2,825 |
27 Oct 2011 | USD | 0.0035 | 0.014 | 0.0035 | 0.005 | 0.005 | +0.002 (+66.67%) | 55,413 |