Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.04 | 0.04 | 0.02 | 0.025 | 0.025 | -0.003 (-10.71%) | 85,260 |
12 Sep 2011 | USD | 0.022 | 0.029 | 0.02 | 0.028 | 0.028 | +0.001 (+1.82%) | 140,928 |
9 Sep 2011 | USD | 0.022 | 0.0275 | 0.022 | 0.0275 | 0.0275 | 0.0 (0.0%) | 62,000 |
8 Sep 2011 | USD | 0.02 | 0.0275 | 0.02 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 47,800 |
7 Sep 2011 | USD | 0.027 | 0.027 | 0.02 | 0.027 | 0.027 | +0.001 (+3.85%) | 19,300 |
6 Sep 2011 | USD | 0.0275 | 0.028 | 0.026 | 0.026 | 0.026 | +0.006 (+30.00%) | 41,500 |
5 Sep 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 89,075 |
1 Sep 2011 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 12,000 |
31 Aug 2011 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 60,558 |
30 Aug 2011 | USD | 0.04 | 0.04 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 33,925 |
29 Aug 2011 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 58,130 |
26 Aug 2011 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 41,000 |
25 Aug 2011 | USD | 0.025 | 0.04 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 115,917 |
24 Aug 2011 | USD | 0.02 | 0.04 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 149,178 |
23 Aug 2011 | USD | 0.02 | 0.04 | 0.02 | 0.026 | 0.026 | +0.006 (+30.00%) | 102,692 |
22 Aug 2011 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 142,785 |
19 Aug 2011 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +0.015 (+60%) | 65,779 |
18 Aug 2011 | USD | 0.02 | 0.04 | 0.02 | 0.025 | 0.025 | +0.003 (+11.11%) | 49,300 |
17 Aug 2011 | USD | 0.024 | 0.03 | 0.02 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 97,125 |
16 Aug 2011 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.001 (+4.35%) | 30,850 |
15 Aug 2011 | USD | 0.02 | 0.025 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 70,600 |
12 Aug 2011 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 43,900 |
11 Aug 2011 | USD | 0.02 | 0.025 | 0.0006 | 0.025 | 0.025 | +0.001 (+4.17%) | 123,492 |
10 Aug 2011 | USD | 0.022 | 0.05 | 0.017 | 0.024 | 0.024 | +0.004 (+20%) | 252,100 |
9 Aug 2011 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 140,542 |
8 Aug 2011 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 205,936 |
5 Aug 2011 | USD | 0.03 | 0.04 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 140,937 |
4 Aug 2011 | USD | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 491,250 |
3 Aug 2011 | USD | 0.035 | 0.04 | 0.025 | 0.03 | 0.03 | -0.003 (-9.09%) | 165,265 |