Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 0.04 | 0.04 | 0.03 | 0.033 | 0.033 | +0.013 (+65.00%) | 161,007 |
1 Aug 2011 | USD | 0.03 | 0.035 | 0.02 | 0.02 | 0.02 | -0.011 (-35.48%) | 112,767 |
29 Jul 2011 | USD | 0.031 | 0.04 | 0.0031 | 0.031 | 0.031 | +0.001 (+3.33%) | 98,500 |
28 Jul 2011 | USD | 0.031 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 63,669 |
27 Jul 2011 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 590,897 |
26 Jul 2011 | USD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 145,750 |
25 Jul 2011 | USD | 0.033 | 0.04 | 0.031 | 0.04 | 0.04 | +0.01 (+33.33%) | 175,681 |
22 Jul 2011 | USD | 0.04 | 0.0425 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 36,748 |
21 Jul 2011 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 110,554 |
20 Jul 2011 | USD | 0.03 | 0.04 | 0.03 | 0.037 | 0.037 | -0.013 (-26.00%) | 101,846 |
19 Jul 2011 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 202,231 |
18 Jul 2011 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 51,135 |
15 Jul 2011 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 189,350 |
14 Jul 2011 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 87,631 |
13 Jul 2011 | USD | 0.035 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 155,410 |
12 Jul 2011 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 87,510 |
11 Jul 2011 | USD | 0.045 | 0.05 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 225,171 |
8 Jul 2011 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 57,568 |
7 Jul 2011 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 380,377 |
6 Jul 2011 | USD | 0.043 | 0.05 | 0.03 | 0.05 | 0.05 | +0.008 (+19.05%) | 157,790 |
5 Jul 2011 | USD | 0.04 | 0.05 | 0.03 | 0.042 | 0.042 | +0.002 (+5%) | 203,512 |
4 Jul 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.048 | 0.05 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 186,033 |
30 Jun 2011 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 224,000 |
29 Jun 2011 | USD | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 345,663 |
28 Jun 2011 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 503,636 |
27 Jun 2011 | USD | 0.035 | 0.06 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 353,604 |
24 Jun 2011 | USD | 0.04 | 0.07 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 3,327,912 |
23 Jun 2011 | USD | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | +0.009 (+21.95%) | 482,317 |
22 Jun 2011 | USD | 0.05 | 0.07 | 0.03 | 0.041 | 0.041 | -0.019 (-31.67%) | 965,422 |