| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 0.01 | 0.1 | 0.01 | 0.06 | 0.06 | -0.069 (-53.49%) | 3,012,312 |
| 20 Jun 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 0.145 | 0.16 | 0.12 | 0.129 | 0.129 | -0.016 (-11.03%) | 1,391,790 |
| 3 Jun 2011 | USD | 0.16 | 0.16 | 0.1351 | 0.145 | 0.145 | +0.005 (+3.57%) | 636,654 |
| 2 Jun 2011 | USD | 0.143 | 0.16 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,042,525 |
| 1 Jun 2011 | USD | 0.15 | 0.155 | 0.125 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,237,109 |
| 31 May 2011 | USD | 0.16 | 0.165 | 0.147 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,085,406 |
| 30 May 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.15 | 0.165 | 0.14 | 0.16 | 0.16 | +0.007 (+4.58%) | 826,534 |
| 26 May 2011 | USD | 0.16 | 0.165 | 0.15 | 0.153 | 0.153 | -0.007 (-4.38%) | 720,767 |
| 25 May 2011 | USD | 0.165 | 0.17 | 0.1576 | 0.16 | 0.16 | -0.015 (-8.57%) | 644,562 |
| 24 May 2011 | USD | 0.165 | 0.178 | 0.163 | 0.175 | 0.175 | +0.009 (+5.74%) | 327,153 |
| 23 May 2011 | USD | 0.16 | 0.18 | 0.16 | 0.1655 | 0.1655 | -0.004 (-2.59%) | 252,397 |
| 20 May 2011 | USD | 0.18 | 0.18 | 0.1626 | 0.1699 | 0.1699 | -0 (-0.06%) | 658,946 |
| 19 May 2011 | USD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,878,584 |
| 18 May 2011 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 1,165,061 |
| 17 May 2011 | USD | 0.17 | 0.2 | 0.165 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,426,935 |
| 16 May 2011 | USD | 0.182 | 0.182 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 719,238 |
| 13 May 2011 | USD | 0.181 | 0.19 | 0.172 | 0.18 | 0.18 | -0.001 (-0.55%) | 634,788 |
| 12 May 2011 | USD | 0.181 | 0.19 | 0.175 | 0.181 | 0.181 | -0.004 (-2.16%) | 1,407,772 |
| 11 May 2011 | USD | 0.1801 | 0.2099 | 0.175 | 0.185 | 0.185 | -0.001 (-0.54%) | 245,976 |
