Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.18 | 0.2 | 0.18 | 0.186 | 0.186 | -0.014 (-7%) | 937,672 |
9 May 2011 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 253,552 |
6 May 2011 | USD | 0.215 | 0.2199 | 0.19 | 0.21 | 0.21 | -0.005 (-2.33%) | 404,705 |
5 May 2011 | USD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.03 (+16.22%) | 742,284 |
4 May 2011 | USD | 0.1988 | 0.21 | 0.18 | 0.185 | 0.185 | -0.025 (-11.86%) | 1,432,424 |
3 May 2011 | USD | 0.21 | 0.2195 | 0.195 | 0.2099 | 0.2099 | -0.01 (-4.59%) | 1,052,736 |
2 May 2011 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.019 (-7.95%) | 434,531 |
29 Apr 2011 | USD | 0.24 | 0.24 | 0.215 | 0.239 | 0.239 | +0.009 (+3.91%) | 630,132 |
28 Apr 2011 | USD | 0.23 | 0.25 | 0.216 | 0.23 | 0.23 | -0.01 (-4.17%) | 925,909 |
27 Apr 2011 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 393,234 |
26 Apr 2011 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 888,709 |
25 Apr 2011 | USD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.016 (-5.90%) | 781,200 |
22 Apr 2011 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.275 | 0.28 | 0.27 | 0.271 | 0.271 | +0.001 (+0.37%) | 1,112,223 |
20 Apr 2011 | USD | 0.27 | 0.289 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,137,304 |
19 Apr 2011 | USD | 0.265 | 0.289 | 0.26 | 0.275 | 0.275 | +0.009 (+3.38%) | 1,418,286 |
18 Apr 2011 | USD | 0.27 | 0.28 | 0.25 | 0.266 | 0.266 | -0.014 (-5%) | 840,121 |
15 Apr 2011 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 218,368 |
14 Apr 2011 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 597,773 |
13 Apr 2011 | USD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 436,274 |
12 Apr 2011 | USD | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.002 (+0.68%) | 538,666 |
11 Apr 2011 | USD | 0.29 | 0.3 | 0.27 | 0.293 | 0.293 | +0.008 (+2.81%) | 572,510 |
8 Apr 2011 | USD | 0.3 | 0.3 | 0.281 | 0.285 | 0.285 | -0.005 (-1.72%) | 393,271 |
7 Apr 2011 | USD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 386,562 |
6 Apr 2011 | USD | 0.3 | 0.3099 | 0.281 | 0.3 | 0.3 | +0.019 (+6.76%) | 805,551 |
5 Apr 2011 | USD | 0.29 | 0.3 | 0.277 | 0.281 | 0.281 | 0.0 (0.0%) | 1,085,356 |
4 Apr 2011 | USD | 0.305 | 0.305 | 0.28 | 0.281 | 0.281 | -0.019 (-6.33%) | 1,434,264 |
1 Apr 2011 | USD | 0.319 | 0.319 | 0.293 | 0.3 | 0.3 | +0.007 (+2.39%) | 842,855 |
31 Mar 2011 | USD | 0.285 | 0.32 | 0.25 | 0.293 | 0.293 | +0.013 (+4.64%) | 2,491,934 |
30 Mar 2011 | USD | 0.2595 | 0.28 | 0.24 | 0.28 | 0.28 | +0.012 (+4.48%) | 1,772,666 |